Morpheus.Network Historical Data

MNW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0297
-0.42%
$ 1.42 million $ 3,099
Apr 2, 7 AM $ 0.0298
+0.29%
$ 1.43 million $ 3,112
Apr 2, 6 AM $ 0.0297
-0.02%
$ 1.42 million $ 3,103
Apr 2, 5 AM $ 0.0297
+0.15%
$ 1.42 million $ 3,101
Apr 2, 4 AM $ 0.0296
-0.58%
$ 1.42 million $ 3,095
Apr 2, 3 AM $ 0.0298
-0.88%
$ 1.43 million $ 3,113
Apr 2, 2 AM $ 0.03
-1.19%
$ 1.44 million $ 3,140
Apr 2, 1 AM $ 0.0304
-2.83%
$ 1.45 million $ 3,176
Apr 2, 12 AM $ 0.0312
+0.61%
$ 1.49 million $ 3,265
Apr 1, 11 PM $ 0.031
+0.08%
$ 1.49 million $ 3,239
Apr 1, 10 PM $ 0.031
-0.73%
$ 1.49 million $ 3,240
Apr 1, 9 PM $ 0.0313
+0.56%
$ 1.5 million $ 3,266
Apr 1, 8 PM $ 0.0311
+0.03%
$ 1.49 million $ 3,247
Apr 1, 7 PM $ 0.0311
+0.72%
$ 1.49 million $ 3,245
Apr 1, 6 PM $ 0.0309
-0.33%
$ 1.48 million $ 3,222
Apr 1, 5 PM $ 0.031
-0.36%
$ 1.48 million $ 3,235
Apr 1, 4 PM $ 0.0311
+0.61%
$ 1.49 million $ 3,249
Apr 1, 3 PM $ 0.0309
+0.33%
$ 1.48 million $ 3,233
Apr 1, 2 PM $ 0.0308
+0.32%
$ 1.48 million $ 3,221
Apr 1, 1 PM $ 0.0307
-0.57%
$ 1.47 million $ 3,209
Apr 1, 12 PM $ 0.0309
-0.20%
$ 1.48 million $ 3,224
Apr 1, 11 AM $ 0.0309
+0.14%
$ 1.48 million $ 3,233
Apr 1, 10 AM $ 0.0309
-0.14%
$ 1.48 million $ 3,228
Apr 1, 9 AM $ 0.031
-0.12%
$ 1.48 million $ 3,235
Apr 1, 8 AM $ 0.031
+0.34%
$ 1.48 million $ 3,238
Apr 1, 7 AM $ 0.0309
-0.78%
$ 1.48 million $ 3,227
Apr 1, 6 AM $ 0.0312
+1.24%
$ 1.49 million $ 3,256
Apr 1, 5 AM $ 0.0308
+0.65%
$ 1.48 million $ 3,216
Apr 1, 4 AM $ 0.0306
+0.52%
$ 1.47 million $ 3,196
Apr 1, 3 AM $ 0.0305
+0.54%
$ 1.46 million $ 3,182
Apr 1, 2 AM $ 0.0303
-0.27%
$ 1.45 million $ 3,161
Apr 1, 1 AM $ 0.0304
-0.77%
$ 1.45 million $ 3,170
Apr 1, 12 AM $ 0.0305
+0.08%
$ 1.46 million $ 3,198
Mar 31, 11 PM $ 0.0305
+0.41%
$ 1.46 million $ 3,188
Mar 31, 10 PM $ 0.0304
-0.42%
$ 1.45 million $ 3,173
Mar 31, 9 PM $ 0.0305
-0.15%
$ 1.46 million $ 3,185
Mar 31, 8 PM $ 0.0305
+0.57%
$ 1.46 million $ 3,189
Mar 31, 7 PM $ 0.0304
-0.05%
$ 1.46 million $ 3,172
Mar 31, 6 PM $ 0.0304
+0.32%
$ 1.46 million $ 3,176
Mar 31, 5 PM $ 0.0304
+0.22%
$ 1.45 million $ 3,169
Mar 31, 4 PM $ 0.0303
+1.75%
$ 1.45 million $ 3,164
Mar 31, 3 PM $ 0.0299
+0.87%
$ 1.43 million $ 3,114
Mar 31, 2 PM $ 0.0297
-1.29%
$ 1.42 million $ 3,096
Mar 31, 1 PM $ 0.03
+1.27%
$ 1.44 million $ 3,139
Mar 31, 12 PM $ 0.0297
+0.42%
$ 1.42 million $ 3,099
Mar 31, 11 AM $ 0.0295
+0.61%
$ 1.41 million $ 3,088
Mar 31, 10 AM $ 0.0294
+0.54%
$ 1.41 million $ 3,068
Mar 31, 9 AM $ 0.0294
-0.71%
$ 1.41 million $ 3,054
Mar 31, 8 AM $ 0.0296
-0.63%
$ 1.42 million $ 3,090
Mar 31, 7 AM $ 0.0298
-0.34%
$ 1.43 million $ 3,111