Morpheus.Network Historical Data

MNW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0151
-3.32%
$ 721,209 $ 666
Jun 26, 8 PM $ 0.0153
-0.10%
$ 733,238 $ 639
Jun 26, 7 PM $ 0.0154
+0.00%
$ 736,036 $ 159
Jun 26, 6 PM $ 0.0154
+0.00%
$ 736,036 $ 414
Jun 26, 5 PM $ 0.0154
+0.00%
$ 736,036 $ 414
Jun 26, 4 PM $ 0.0154
+0.00%
$ 736,036 $ 414
Jun 26, 3 PM $ 0.0154
+0.00%
$ 736,036 $ 414
Jun 26, 2 PM $ 0.0154
+1.57%
$ 736,036 $ 414
Jun 26, 1 PM $ 0.0151
-1.55%
$ 724,651 $ 414
Jun 26, 12 PM $ 0.0154
+0.00%
$ 736,036 $ 1,215
Jun 26, 11 AM $ 0.0154
+0.00%
$ 736,036 $ 1,215
Jun 26, 10 AM $ 0.0154
-1.19%
$ 736,036 $ 1,215
Jun 26, 9 AM $ 0.0156
-0.63%
$ 744,900 $ 1,215
Jun 26, 8 AM $ 0.0157
+0.01%
$ 750,966 $ 1,156
Jun 26, 7 AM $ 0.0157
+2.02%
$ 750,892 $ 1,185
Jun 26, 6 AM $ 0.0154
+1.27%
$ 736,036 $ 1,134
Jun 26, 5 AM $ 0.0152
+1.66%
$ 726,801 $ 1,134
Jun 26, 4 AM $ 0.0145
+0.00%
$ 696,644 $ 954
Jun 26, 3 AM $ 0.0146
-6.79%
$ 700,893 $ 953
Jun 26, 2 AM $ 0.0149
-3.32%
$ 712,174 $ 320
Jun 26, 1 AM $ 0.0156
+0.00%
$ 746,160 $ 320
Jun 25, 7 PM $ 0.014
+2.05%
$ 672,309 $ 504
Jun 25, 6 PM $ 0.0137
+0.00%
$ 656,552 $ 147
Jun 25, 1 PM $ 0.0127
-12.15%
$ 610,475 $ 94
Jun 25, 12 PM $ 0.0145
+0.00%
$ 694,944 $ 29
Jun 25, 11 AM $ 0.0145
-0.21%
$ 694,944 $ 29
Jun 25, 10 AM $ 0.0145
+0.00%
$ 696,423 $ 157
Jun 25, 9 AM $ 0.0145
+0.00%
$ 696,423 $ 157
Jun 25, 8 AM $ 0.0145
-0.26%
$ 696,423 $ 157
Jun 25, 7 AM $ 0.0146
+0.00%
$ 698,238 $ 298
Jun 25, 6 AM $ 0.0146
+0.00%
$ 698,238 $ 298
Jun 25, 5 AM $ 0.0143
-2.22%
$ 683,101 $ 298
Jun 25, 4 AM $ 0.0146
-0.08%
$ 698,643 $ 228
Jun 25, 3 AM $ 0.0146
+0.00%
$ 699,214 $ 607
Jun 25, 2 AM $ 0.0146
+0.00%
$ 699,214 $ 1,873
Jun 25, 1 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
Jun 25, 12 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
Jun 24, 11 PM $ 0.0146
+0.61%
$ 699,214 $ 2,388
Jun 24, 9 PM $ 0.0142
+0.00%
$ 678,497 $ 2,388
Jun 24, 8 PM $ 0.0142
+1.67%
$ 678,497 $ 2,349
Jun 24, 7 PM $ 0.0146
-0.01%
$ 699,214 $ 1,902
Jun 24, 6 PM $ 0.0139
+0.05%
$ 665,916 $ 2,138
Jun 24, 5 PM $ 0.0139
-4.84%
$ 666,346 $ 1,813
Jun 24, 4 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Jun 24, 3 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Jun 24, 2 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Jun 24, 1 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Jun 24, 12 PM $ 0.0146
+4.50%
$ 700,240 $ 1,807
Jun 24, 11 AM $ 0.014
-4.31%
$ 670,054 $ 1,807
Jun 24, 10 AM $ 0.0146
+0.00%
$ 700,240 $ 823