Morpheus.Network Historical Data

MNW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.2
-1.59%
$ 9.6 million $ 25,044
Feb 10, 2025 $ 0.205
+4.27%
$ 9.8 million $ 25,510
Feb 9, 2025 $ 0.196
-2.94%
$ 9.39 million $ 16,671
Feb 8, 2025 $ 0.202
-4.50%
$ 9.68 million $ 52,939
Feb 7, 2025 $ 0.212
+7.41%
$ 10.14 million $ 57,960
Feb 6, 2025 $ 0.195
-68.26%
$ 9.32 million $ 51,165
Feb 5, 2025 $ 0.616
-53.80%
$ 29.5 million $ 13,437
Feb 4, 2025 $ 1.33
-11.02%
$ 63.83 million $ 14,808
Feb 3, 2025 $ 1.51
+21.63%
$ 72.3 million $ 52,536
Feb 2, 2025 $ 1.25
-30.21%
$ 59.86 million $ 23,822
Feb 1, 2025 $ 1.72
+30.39%
$ 82.34 million $ 21,385
Jan 31, 2025 $ 1.3
+345.47%
$ 62.42 million $ 15,889
Jan 30, 2025 $ 0.298
+10.49%
$ 14.28 million $ 66,397
Jan 29, 2025 $ 0.27
+2.28%
$ 12.93 million $ 57,540
Jan 28, 2025 $ 0.264
+3.52%
$ 12.64 million $ 99,930
Jan 27, 2025 $ 0.255
-11.19%
$ 12.21 million $ 111,721
Jan 26, 2025 $ 0.285
+6.38%
$ 13.66 million $ 105,021
Jan 25, 2025 $ 0.268
-5.05%
$ 12.84 million $ 53,916
Jan 24, 2025 $ 0.282
+0.18%
$ 13.53 million $ 38,454
Jan 23, 2025 $ 0.283
+2.59%
$ 13.54 million $ 62,248
Jan 22, 2025 $ 0.276
-13.50%
$ 13.2 million $ 78,915
Jan 21, 2025 $ 0.317
+7.42%
$ 15.19 million $ 67,044
Jan 20, 2025 $ 0.295
+11.58%
$ 14.15 million $ 142,023
Jan 19, 2025 $ 0.265
-10.32%
$ 12.68 million $ 116,916
Jan 18, 2025 $ 0.295
-12.35%
$ 14.14 million $ 133,302
Jan 17, 2025 $ 0.337
+1.36%
$ 16.13 million $ 90,040
Jan 16, 2025 $ 0.333
+2.22%
$ 15.93 million $ 80,176
Jan 15, 2025 $ 0.323
+4.72%
$ 15.46 million $ 45,610
Jan 14, 2025 $ 0.308
+3.93%
$ 14.76 million $ 35,932
Jan 13, 2025 $ 0.297
-0.14%
$ 14.2 million $ 79,133
Jan 12, 2025 $ 0.297
-1.36%
$ 14.22 million $ 49,332
Jan 11, 2025 $ 0.303
+0.83%
$ 14.49 million $ 36,539
Jan 10, 2025 $ 0.3
+0.80%
$ 14.36 million $ 60,880
Jan 9, 2025 $ 0.296
-3.98%
$ 14.16 million $ 75,440
Jan 8, 2025 $ 0.307
-3.55%
$ 14.71 million $ 102,976
Jan 7, 2025 $ 0.318
-3.59%
$ 15.25 million $ 101,868
Jan 6, 2025 $ 0.334
-4.20%
$ 15.98 million $ 72,826
Jan 5, 2025 $ 0.348
-0.74%
$ 16.66 million $ 95,819
Jan 4, 2025 $ 0.35
-3.26%
$ 16.79 million $ 77,756
Jan 3, 2025 $ 0.362
-2.21%
$ 17.35 million $ 54,709
Jan 2, 2025 $ 0.37
+6.25%
$ 17.75 million $ 58,100
Jan 1, 2025 $ 0.349
+0.53%
$ 16.7 million $ 45,265
Dec 31, 2024 $ 0.347
+0.22%
$ 16.61 million $ 59,552
Dec 30, 2024 $ 0.347
-3.95%
$ 16.6 million $ 62,603
Dec 29, 2024 $ 0.361
-8.11%
$ 17.28 million $ 63,257
Dec 28, 2024 $ 0.399
+3.72%
$ 19.12 million $ 68,425
Dec 27, 2024 $ 0.385
+0.70%
$ 18.45 million $ 36,543
Dec 26, 2024 $ 0.382
-4.68%
$ 18.32 million $ 47,850
Dec 25, 2024 $ 0.401
-2.28%
$ 19.22 million $ 32,540
Dec 24, 2024 $ 0.411
+7.45%
$ 19.67 million $ 136,967