Morpheus.Network Historical Data

MNW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.595
-3.31%
$ 28.51 million $ 229,461
Dec 6, 2024 $ 0.616
+10.18%
$ 29.49 million $ 160,062
Dec 5, 2024 $ 0.563
-8.40%
$ 26.97 million $ 190,333
Dec 4, 2024 $ 0.615
-5.32%
$ 29.44 million $ 156,755
Dec 3, 2024 $ 0.649
+12.92%
$ 31.08 million $ 270,843
Dec 2, 2024 $ 0.578
+9.43%
$ 27.67 million $ 296,878
Dec 1, 2024 $ 0.528
+15.52%
$ 25.29 million $ 173,078
Nov 30, 2024 $ 0.462
+14.29%
$ 22.15 million $ 266,399
Nov 29, 2024 $ 0.405
-7.18%
$ 19.38 million $ 136,067
Nov 28, 2024 $ 0.436
-1.30%
$ 20.88 million $ 117,485
Nov 27, 2024 $ 0.441
+16.08%
$ 21.14 million $ 210,062
Nov 26, 2024 $ 0.38
-14.00%
$ 18.21 million $ 165,245
Nov 25, 2024 $ 0.442
+4.50%
$ 21.18 million $ 299,641
Nov 24, 2024 $ 0.423
+3.59%
$ 20.27 million $ 208,390
Nov 23, 2024 $ 0.408
+30.25%
$ 19.56 million $ 391,993
Nov 22, 2024 $ 0.313
-3.22%
$ 15.02 million $ 58,454
Nov 21, 2024 $ 0.324
+1.82%
$ 15.51 million $ 75,901
Nov 20, 2024 $ 0.318
-7.54%
$ 15.24 million $ 60,986
Nov 19, 2024 $ 0.344
-3.11%
$ 16.48 million $ 86,897
Nov 18, 2024 $ 0.355
+13.13%
$ 17 million $ 110,286
Nov 17, 2024 $ 0.315
+0.87%
$ 15.09 million $ 123,414
Nov 16, 2024 $ 0.312
+0.53%
$ 14.96 million $ 151,640
Nov 15, 2024 $ 0.313
-2.21%
$ 15.01 million $ 67,846
Nov 14, 2024 $ 0.323
-7.03%
$ 15.46 million $ 85,317
Nov 13, 2024 $ 0.347
+1.03%
$ 16.63 million $ 137,225
Nov 12, 2024 $ 0.344
+0.50%
$ 16.46 million $ 119,235
Nov 11, 2024 $ 0.34
+2.91%
$ 16.3 million $ 167,401
Nov 10, 2024 $ 0.331
+7.95%
$ 15.84 million $ 73,835
Nov 9, 2024 $ 0.306
-4.01%
$ 14.65 million $ 31,414
Nov 8, 2024 $ 0.319
+0.26%
$ 15.26 million $ 48,923
Nov 7, 2024 $ 0.319
+3.22%
$ 15.3 million $ 48,850
Nov 6, 2024 $ 0.309
+11.00%
$ 14.82 million $ 81,867
Nov 5, 2024 $ 0.279
+11.26%
$ 13.36 million $ 47,656
Nov 4, 2024 $ 0.255
+3.96%
$ 12.22 million $ 21,973
Nov 3, 2024 $ 0.245
-8.16%
$ 11.75 million $ 36,008
Nov 2, 2024 $ 0.267
+2.61%
$ 12.79 million $ 46,148
Nov 1, 2024 $ 0.26
-7.66%
$ 12.45 million $ 48,473
Oct 31, 2024 $ 0.282
+3.58%
$ 13.48 million $ 53,687
Oct 30, 2024 $ 0.272
+0.49%
$ 13.02 million $ 71,969
Oct 29, 2024 $ 0.27
-7.08%
$ 12.95 million $ 78,949
Oct 28, 2024 $ 0.291
+4.18%
$ 13.94 million $ 107,537
Oct 27, 2024 $ 0.279
-5.14%
$ 13.38 million $ 85,835
Oct 26, 2024 $ 0.295
-7.54%
$ 14.11 million $ 103,652
Oct 25, 2024 $ 0.318
-7.65%
$ 15.21 million $ 81,044
Oct 24, 2024 $ 0.343
-1.17%
$ 16.41 million $ 42,341
Oct 23, 2024 $ 0.345
-11.74%
$ 16.52 million $ 64,314
Oct 22, 2024 $ 0.391
+9.75%
$ 18.71 million $ 115,706
Oct 21, 2024 $ 0.356
-1.36%
$ 17.05 million $ 31,145
Oct 20, 2024 $ 0.36
-0.15%
$ 17.26 million $ 46,444
Oct 19, 2024 $ 0.361
+1.28%
$ 17.29 million $ 62,989