Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0966
+14.99%
$4.63 million $45,926
May 12, 2025 $0.084
-2.23%
$4.02 million $34,131
May 11, 2025 $0.086
+2.10%
$4.12 million $24,420
May 10, 2025 $0.0842
-18.02%
$4.03 million $23,600
May 9, 2025 $0.103
+5.13%
$4.92 million $29,742
May 8, 2025 $0.0976
+17.07%
$4.68 million $41,756
May 7, 2025 $0.0834
+1.22%
$4 million $37,626
May 6, 2025 $0.0824
-6.00%
$3.95 million $27,373
May 5, 2025 $0.0877
-2.83%
$4.2 million $18,210
May 4, 2025 $0.0902
-4.48%
$4.32 million $21,564
May 3, 2025 $0.0859
-13.83%
$4.11 million $2,541
May 2, 2025 $0.0996
+0.64%
$4.77 million $23,368
May 1, 2025 $0.099
+0.81%
$4.74 million $22,639
Apr 30, 2025 $0.0982
+15.10%
$4.7 million $19,071
Apr 29, 2025 $0.101
+10.44%
$4.85 million $2,873
Apr 28, 2025 $0.0917
+0.49%
$4.39 million $28,212
Apr 27, 2025 $0.0911
-5.17%
$4.36 million $24,206
Apr 26, 2025 $0.096
+0.67%
$4.6 million $19,517
Apr 25, 2025 $0.0953
+8.61%
$4.57 million $25,249
Apr 24, 2025 $0.0879
-7.37%
$4.21 million $18,330
Apr 23, 2025 $0.0948
+6.67%
$4.54 million $21,254
Apr 22, 2025 $0.0889
+3.64%
$4.26 million $101,587
Apr 21, 2025 $0.0858
-0.58%
$4.11 million $77,598
Apr 20, 2025 $0.0862
-5.69%
$4.13 million $69,427
Apr 19, 2025 $0.0916
+4.57%
$4.39 million $70,340
Apr 18, 2025 $0.0886
+0.00%
$4.24 million $69,510
Apr 17, 2025 $0.0886
+11.45%
$4.24 million $69,983
Apr 16, 2025 $0.0795
+8.37%
$3.81 million $54,122
Apr 15, 2025 $0.074
-5.25%
$3.54 million $16,439
Apr 14, 2025 $0.0779
-0.83%
$3.73 million $60,474
Apr 13, 2025 $0.0786
+0.84%
$3.76 million $63,510
Apr 12, 2025 $0.0779
-5.58%
$3.73 million $65,115
Apr 11, 2025 $0.0823
+17.74%
$3.94 million $56,831
Apr 10, 2025 $0.0695
-7.68%
$3.33 million $33,809
Apr 9, 2025 $0.0758
-1.43%
$3.63 million $39,024
Apr 8, 2025 $0.0769
-2.34%
$3.68 million $13,203
Apr 7, 2025 $0.0761
+2.40%
$3.64 million $11,443
Apr 6, 2025 $0.0743
-18.88%
$3.56 million $25,135
Apr 5, 2025 $0.0916
-1.36%
$4.39 million $13,433
Apr 4, 2025 $0.0929
-1.11%
$4.45 million $26,639
Apr 3, 2025 $0.094
+0.27%
$4.5 million $21,396
Apr 2, 2025 $0.0937
+14.37%
$4.49 million $36,621
Apr 1, 2025 $0.0826
+4.43%
$3.95 million $12,229
Mar 31, 2025 $0.0791
-2.16%
$3.79 million $11,519
Mar 30, 2025 $0.0809
+2.37%
$3.87 million $22,683
Mar 29, 2025 $0.0796
-12.31%
$3.81 million $29,668
Mar 28, 2025 $0.0908
+36.89%
$4.35 million $105,556
Mar 27, 2025 $0.0723
-29.62%
$3.46 million $122,360
Mar 26, 2025 $0.104
-18.60%
$4.98 million $67,440
Mar 25, 2025 $0.127
-6.62%
$6.08 million $34,767