Morpheus.Network Historical Data

MNW Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0309
+0.20%
$ 1.48 million $ 3,223
May 22, 6 AM $ 0.0308
-0.15%
$ 1.48 million $ 3,218
May 22, 5 AM $ 0.0309
-0.03%
$ 1.48 million $ 3,225
May 22, 4 AM $ 0.0309
-0.18%
$ 1.48 million $ 3,230
May 22, 3 AM $ 0.031
+0.06%
$ 1.48 million $ 3,236
May 22, 2 AM $ 0.031
+0.08%
$ 1.48 million $ 3,235
May 22, 1 AM $ 0.0309
+0.26%
$ 1.48 million $ 3,232
May 22, 12 AM $ 0.0309
-0.14%
$ 1.48 million $ 3,224
May 21, 11 PM $ 0.0309
+0.18%
$ 1.48 million $ 3,231
May 21, 10 PM $ 0.0309
-0.17%
$ 1.48 million $ 3,227
May 21, 9 PM $ 0.031
-0.12%
$ 1.48 million $ 3,232
May 21, 8 PM $ 0.031
-0.16%
$ 1.48 million $ 3,237
May 21, 7 PM $ 0.031
+0.74%
$ 1.49 million $ 3,243
May 21, 6 PM $ 0.0309
-0.95%
$ 1.48 million $ 3,218
May 21, 5 PM $ 0.0311
+0.97%
$ 1.49 million $ 3,254
May 21, 4 PM $ 0.0308
-0.29%
$ 1.48 million $ 3,220
May 21, 3 PM $ 0.0309
+0.61%
$ 1.48 million $ 3,227
May 21, 2 PM $ 0.0307
-0.10%
$ 1.47 million $ 3,210
May 21, 1 PM $ 0.0306
-0.21%
$ 1.47 million $ 3,209
May 21, 12 PM $ 0.0307
+0.11%
$ 1.47 million $ 3,207
May 21, 11 AM $ 0.0307
+0.11%
$ 1.47 million $ 3,204
May 21, 10 AM $ 0.0306
-0.69%
$ 1.47 million $ 3,202
May 21, 9 AM $ 0.0309
-0.37%
$ 1.48 million $ 3,223
May 21, 8 AM $ 0.031
+0.03%
$ 1.48 million $ 3,236
May 21, 7 AM $ 0.0309
+0.30%
$ 1.48 million $ 3,233
May 21, 6 AM $ 0.0309
-0.28%
$ 1.48 million $ 3,223
May 21, 5 AM $ 0.031
-0.41%
$ 1.48 million $ 3,234
May 21, 4 AM $ 0.0311
-0.10%
$ 1.49 million $ 3,247
May 21, 3 AM $ 0.0311
+0.10%
$ 1.49 million $ 3,249
May 21, 2 AM $ 0.0311
+0.12%
$ 1.49 million $ 3,244
May 21, 1 AM $ 0.031
-0.08%
$ 1.49 million $ 3,241
May 21, 12 AM $ 0.0311
+0.63%
$ 1.49 million $ 3,244
May 20, 11 PM $ 0.0309
+0.05%
$ 1.48 million $ 3,224
May 20, 10 PM $ 0.0308
-0.22%
$ 1.48 million $ 3,222
May 20, 9 PM $ 0.0309
-0.17%
$ 1.48 million $ 3,228
May 20, 8 PM $ 0.031
-0.16%
$ 1.48 million $ 3,235
May 20, 7 PM $ 0.031
+0.41%
$ 1.49 million $ 3,239
May 20, 6 PM $ 0.0309
-0.37%
$ 1.48 million $ 3,228
May 20, 5 PM $ 0.031
+0.30%
$ 1.49 million $ 3,240
May 20, 4 PM $ 0.0309
-0.04%
$ 1.48 million $ 3,231
May 20, 3 PM $ 0.031
+0.04%
$ 1.48 million $ 3,234
May 20, 2 PM $ 0.031
+0.75%
$ 1.48 million $ 3,235
May 20, 1 PM $ 0.0308
-0.52%
$ 1.47 million $ 3,210
May 20, 12 PM $ 0.0309
+0.31%
$ 1.48 million $ 3,232
May 20, 11 AM $ 0.0308
-0.21%
$ 1.48 million $ 3,221
May 20, 10 AM $ 0.0309
+0.13%
$ 1.48 million $ 3,227
May 20, 9 AM $ 0.0309
-0.09%
$ 1.48 million $ 3,224
May 20, 8 AM $ 0.0309
+0.16%
$ 1.48 million $ 3,227
May 20, 7 AM $ 0.0309
-0.15%
$ 1.48 million $ 3,224
May 20, 6 AM $ 0.0309
+0.35%
$ 1.48 million $ 3,229