Morpheus.Network Historical Data

MNW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0146
-0.37%
$ 700,244 $ 823
Jun 24, 8 AM $ 0.0147
+0.00%
$ 702,832 $ 814
Jun 24, 7 AM $ 0.0147
+0.00%
$ 702,832 $ 814
Jun 24, 6 AM $ 0.0147
-4.62%
$ 703,259 $ 503
Jun 24, 5 AM $ 0.0154
-1.12%
$ 737,349 $ 674
Jun 24, 4 AM $ 0.0161
-3.52%
$ 769,963 $ 409
Jun 24, 3 AM $ 0.017
+15.37%
$ 816,157 $ 684
Jun 24, 2 AM $ 0.0148
+0.00%
$ 707,418 $ 236
Jun 24, 1 AM $ 0.0148
+0.00%
$ 707,418 $ 236
Jun 24, 12 AM $ 0.0148
+0.00%
$ 707,418 $ 236
Jun 23, 11 PM $ 0.0148
+0.00%
$ 707,418 $ 343
Jun 23, 10 PM $ 0.0148
+0.00%
$ 707,418 $ 343
Jun 23, 9 PM $ 0.0148
+0.00%
$ 707,418 $ 343
Jun 23, 8 PM $ 0.0148
-0.04%
$ 707,418 $ 343
Jun 23, 7 PM $ 0.0148
+0.61%
$ 707,679 $ 190
Jun 23, 6 PM $ 0.0147
+0.00%
$ 703,356 $ 107
Jun 22, 12 PM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 11 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 10 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 9 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 8 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 7 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 6 AM $ 0.0138
+0.00%
$ 661,273 $ 25
Jun 22, 5 AM $ 0.0138
+0.00%
$ 661,273 $ 418
Jun 22, 4 AM $ 0.0138
+0.00%
$ 661,273 $ 418
Jun 22, 3 AM $ 0.0138
+0.00%
$ 661,273 $ 418
Jun 22, 2 AM $ 0.0138
-0.19%
$ 661,273 $ 505
Jun 22, 1 AM $ 0.0138
+0.00%
$ 662,542 $ 505
Jun 22, 12 AM $ 0.0138
-1.09%
$ 662,292 $ 505
Jun 21, 11 PM $ 0.014
+0.00%
$ 669,565 $ 713
Jun 21, 10 PM $ 0.014
+1.21%
$ 669,565 $ 713
Jun 21, 9 PM $ 0.0138
-1.20%
$ 661,556 $ 713
Jun 21, 8 PM $ 0.014
+0.00%
$ 669,565 $ 356
Jun 21, 7 PM $ 0.014
+0.00%
$ 669,565 $ 356
Jun 21, 6 PM $ 0.014
+0.00%
$ 669,565 $ 356
Jun 21, 5 PM $ 0.014
+0.00%
$ 669,565 $ 792
Jun 21, 4 PM $ 0.014
+0.00%
$ 669,565 $ 973
Jun 21, 3 PM $ 0.014
+0.04%
$ 669,565 $ 973
Jun 21, 2 PM $ 0.014
+0.00%
$ 669,330 $ 1,071
Jun 21, 1 PM $ 0.014
-1.06%
$ 669,330 $ 1,071
Jun 21, 12 PM $ 0.0141
-1.42%
$ 676,467 $ 1,071
Jun 21, 11 AM $ 0.0143
+2.75%
$ 685,135 $ 958
Jun 21, 10 AM $ 0.0139
+0.00%
$ 666,791 $ 516
Jun 21, 9 AM $ 0.0139
+0.00%
$ 666,791 $ 516
Jun 21, 8 AM $ 0.0139
+0.00%
$ 666,791 $ 516
Jun 21, 7 AM $ 0.0139
+0.00%
$ 666,791 $ 1,210
Jun 21, 6 AM $ 0.0139
+0.00%
$ 666,791 $ 1,210
Jun 21, 5 AM $ 0.0139
+0.00%
$ 666,791 $ 1,210
Jun 21, 4 AM $ 0.0139
+1.99%
$ 666,791 $ 1,210
Jun 21, 3 AM $ 0.0136
+0.00%
$ 653,792 $ 1,274