Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.136
+0.81%
$6.51 million $22,940
Mar 23, 2025 $0.135
+3.20%
$6.46 million $28,903
Mar 22, 2025 $0.131
+0.36%
$6.26 million $3,102
Mar 21, 2025 $0.13
+0.86%
$6.23 million $13,117
Mar 20, 2025 $0.129
+3.71%
$6.18 million $20,374
Mar 19, 2025 $0.124
-2.87%
$5.92 million $29,178
Mar 18, 2025 $0.127
+6.73%
$6.09 million $13,267
Mar 17, 2025 $0.119
+0.65%
$5.71 million $19,693
Mar 16, 2025 $0.118
-5.71%
$5.67 million $18,979
Mar 15, 2025 $0.126
+6.71%
$6.01 million $17,467
Mar 14, 2025 $0.126
+6.49%
$6.03 million $14,399
Mar 13, 2025 $0.118
-5.90%
$5.66 million $29,627
Mar 12, 2025 $0.123
+10.89%
$5.9 million $45,321
Mar 11, 2025 $0.111
+7.09%
$5.32 million $18,452
Mar 10, 2025 $0.104
-11.70%
$4.96 million $17,112
Mar 9, 2025 $0.116
-3.69%
$5.57 million $22,001
Mar 8, 2025 $0.121
-6.21%
$5.81 million $75,834
Mar 7, 2025 $0.129
-0.54%
$6.2 million $33,218
Mar 6, 2025 $0.13
-2.89%
$6.23 million $31,759
Mar 5, 2025 $0.134
+1.22%
$6.42 million $40,416
Mar 4, 2025 $0.132
-3.84%
$6.34 million $33,172
Mar 3, 2025 $0.138
-5.82%
$6.59 million $30,662
Mar 2, 2025 $0.146
-3.53%
$7 million $75,551
Mar 1, 2025 $0.151
+9.64%
$7.26 million $20,843
Feb 28, 2025 $0.138
-7.21%
$6.62 million $48,520
Feb 27, 2025 $0.149
-2.50%
$7.13 million $46,478
Feb 26, 2025 $0.153
-13.38%
$7.32 million $70,513
Feb 25, 2025 $0.177
+12.66%
$8.47 million $153,821
Feb 24, 2025 $0.159
-26.78%
$7.62 million $283,896
Feb 23, 2025 $0.217
+4.99%
$10.4 million $17,157
Feb 22, 2025 $0.209
+1.19%
$9.99 million $33,928
Feb 21, 2025 $0.206
+1.52%
$9.88 million $35,490
Feb 20, 2025 $0.203
-14.36%
$9.73 million $31,477
Feb 19, 2025 $0.237
-14.28%
$11.33 million $12,823
Feb 18, 2025 $0.279
+10.86%
$13.37 million $23,584
Feb 17, 2025 $0.247
+10.05%
$11.84 million $44,253
Feb 16, 2025 $0.225
+4.30%
$10.76 million $36,244
Feb 15, 2025 $0.215
+0.59%
$10.31 million $45,072
Feb 14, 2025 $0.213
+6.80%
$10.19 million $30,682
Feb 13, 2025 $0.199
-1.18%
$9.54 million $28,542
Feb 12, 2025 $0.202
+0.44%
$9.66 million $50,931
Feb 11, 2025 $0.2
-1.59%
$9.6 million $25,044
Feb 10, 2025 $0.205
+4.27%
$9.8 million $25,510
Feb 9, 2025 $0.196
-2.94%
$9.39 million $16,671
Feb 8, 2025 $0.202
-4.50%
$9.68 million $52,939
Feb 7, 2025 $0.212
+7.41%
$10.14 million $57,960
Feb 6, 2025 $0.195
-68.26%
$9.32 million $51,165
Feb 5, 2025 $0.616
-53.80%
$29.5 million $13,437
Feb 4, 2025 $1.33
-11.02%
$63.83 million $14,808
Feb 3, 2025 $1.51
+21.63%
$72.3 million $52,536