Morpheus.Network Historical Data

MNW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0136
-1.74%
$ 653,792 $ 1,274
Jun 21, 1 AM $ 0.0135
+0.00%
$ 647,642 $ 1,218
Jun 21, 12 AM $ 0.0136
-2.02%
$ 651,667 $ 1,218
Jun 20, 11 PM $ 0.0139
+6.50%
$ 665,106 $ 1,174
Jun 20, 10 PM $ 0.013
+0.00%
$ 624,530 $ 439
Jun 20, 9 PM $ 0.013
+1.73%
$ 624,530 $ 439
Jun 20, 8 PM $ 0.0128
-1.70%
$ 613,920 $ 439
Jun 20, 7 PM $ 0.013
+0.00%
$ 624,530 $ 308
Jun 20, 6 PM $ 0.013
+0.00%
$ 624,530 $ 496
Jun 20, 5 PM $ 0.013
+0.00%
$ 624,530 $ 496
Jun 20, 4 PM $ 0.013
+0.00%
$ 624,530 $ 496
Jun 20, 3 PM $ 0.013
+2.07%
$ 624,530 $ 496
Jun 20, 2 PM $ 0.0128
+0.07%
$ 611,887 $ 496
Jun 20, 1 PM $ 0.0129
-3.35%
$ 616,293 $ 441
Jun 20, 12 PM $ 0.0133
+0.72%
$ 637,653 $ 514
Jun 20, 11 AM $ 0.0132
+0.09%
$ 633,114 $ 514
Jun 20, 10 AM $ 0.0132
-2.51%
$ 633,833 $ 419
Jun 20, 9 AM $ 0.0136
+0.00%
$ 650,156 $ 240
Jun 20, 8 AM $ 0.0136
+0.00%
$ 650,156 $ 464
Jun 20, 7 AM $ 0.0136
+0.00%
$ 650,156 $ 464
Jun 20, 6 AM $ 0.0136
+0.00%
$ 650,156 $ 464
Jun 20, 5 AM $ 0.0136
+0.00%
$ 650,156 $ 532
Jun 20, 4 AM $ 0.0136
+0.00%
$ 650,156 $ 532
Jun 20, 3 AM $ 0.0136
+1.34%
$ 650,156 $ 532
Jun 20, 2 AM $ 0.0134
-2.39%
$ 641,582 $ 387
Jun 20, 1 AM $ 0.0137
-0.10%
$ 657,304 $ 484
Jun 20, 12 AM $ 0.0137
+1.53%
$ 657,973 $ 484
Jun 19, 11 PM $ 0.0135
-0.07%
$ 648,045 $ 145
Jun 19, 10 PM $ 0.0135
+0.00%
$ 648,505 $ 987
Jun 19, 9 PM $ 0.0135
+0.00%
$ 648,505 $ 987
Jun 19, 8 PM $ 0.0135
+0.09%
$ 648,505 $ 1,428
Jun 19, 7 PM $ 0.0135
+0.00%
$ 647,898 $ 2,117
Jun 19, 6 PM $ 0.0134
+0.00%
$ 640,742 $ 2,117
Jun 19, 5 PM $ 0.0134
+0.00%
$ 640,742 $ 2,117
Jun 19, 4 PM $ 0.0134
-2.05%
$ 641,801 $ 2,114
Jun 19, 3 PM $ 0.0137
+1.13%
$ 655,207 $ 2,086
Jun 19, 2 PM $ 0.0135
-1.64%
$ 647,898 $ 2,038
Jun 19, 1 PM $ 0.0138
-1.14%
$ 658,707 $ 2,038
Jun 19, 12 PM $ 0.0139
+6.25%
$ 666,284 $ 1,815
Jun 19, 11 AM $ 0.0131
-0.34%
$ 627,069 $ 1,416
Jun 19, 10 AM $ 0.0131
+0.54%
$ 629,220 $ 1,411
Jun 19, 9 AM $ 0.0131
-0.54%
$ 625,840 $ 1,411
Jun 19, 8 AM $ 0.0131
+0.00%
$ 629,220 $ 789
Jun 19, 7 AM $ 0.0131
+0.00%
$ 629,220 $ 1,471
Jun 19, 6 AM $ 0.0131
-0.02%
$ 629,220 $ 1,871
Jun 19, 5 AM $ 0.0131
+0.00%
$ 629,372 $ 1,912
Jun 19, 4 AM $ 0.0131
+0.00%
$ 629,372 $ 1,912
Jun 19, 3 AM $ 0.0131
-1.00%
$ 629,372 $ 1,912
Jun 19, 2 AM $ 0.0133
-1.53%
$ 635,697 $ 1,912
Jun 19, 1 AM $ 0.0135
-0.56%
$ 645,600 $ 1,890