Morpheus.Network Historical Data

MNW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0291
+0.02%
$ 1.39 million $ 3,038
Mar 29, 6 AM $ 0.0291
-0.02%
$ 1.39 million $ 3,037
Mar 29, 5 AM $ 0.029
-0.08%
$ 1.39 million $ 3,037
Mar 29, 4 AM $ 0.0291
-0.28%
$ 1.39 million $ 3,037
Mar 29, 3 AM $ 0.0292
+0.14%
$ 1.4 million $ 3,045
Mar 29, 2 AM $ 0.0291
+0.23%
$ 1.39 million $ 3,041
Mar 29, 1 AM $ 0.029
+0.34%
$ 1.39 million $ 3,034
Mar 29, 12 AM $ 0.0289
+0.11%
$ 1.39 million $ 3,023
Mar 28, 11 PM $ 0.0289
-0.81%
$ 1.38 million $ 3,019
Mar 28, 10 PM $ 0.0292
+0.07%
$ 1.4 million $ 3,045
Mar 28, 9 PM $ 0.0292
-0.57%
$ 1.4 million $ 3,044
Mar 28, 8 PM $ 0.0293
+0.19%
$ 1.4 million $ 3,064
Mar 28, 7 PM $ 0.0293
-0.11%
$ 1.4 million $ 3,058
Mar 28, 6 PM $ 0.0293
+0.08%
$ 1.4 million $ 3,061
Mar 28, 5 PM $ 0.0293
-0.20%
$ 1.4 million $ 3,059
Mar 28, 4 PM $ 0.0293
-0.10%
$ 1.4 million $ 3,064
Mar 28, 3 PM $ 0.0294
+0.29%
$ 1.41 million $ 3,066
Mar 28, 2 PM $ 0.0293
-0.05%
$ 1.41 million $ 3,058
Mar 28, 1 PM $ 0.0294
+1.30%
$ 1.41 million $ 3,066
Mar 28, 12 PM $ 0.029
+0.08%
$ 1.39 million $ 3,028
Mar 28, 11 AM $ 0.029
+0.15%
$ 1.39 million $ 3,025
Mar 28, 10 AM $ 0.0289
-0.31%
$ 1.38 million $ 3,022
Mar 28, 9 AM $ 0.029
+0.00%
$ 1.39 million $ 3,026
Mar 28, 8 AM $ 0.029
-0.30%
$ 1.39 million $ 3,026
Mar 28, 7 AM $ 0.029
+0.19%
$ 1.39 million $ 3,037
Mar 28, 6 AM $ 0.029
+0.32%
$ 1.39 million $ 3,029
Mar 28, 5 AM $ 0.0289
+0.19%
$ 1.38 million $ 3,019
Mar 28, 4 AM $ 0.0289
+0.10%
$ 1.38 million $ 3,013
Mar 28, 3 AM $ 0.0288
+0.12%
$ 1.38 million $ 3,011
Mar 28, 2 AM $ 0.0288
-0.15%
$ 1.38 million $ 3,008
Mar 28, 1 AM $ 0.0288
-0.12%
$ 1.38 million $ 3,012
Mar 28, 12 AM $ 0.0289
-0.03%
$ 1.38 million $ 3,016
Mar 27, 11 PM $ 0.0289
+0.40%
$ 1.38 million $ 3,016
Mar 27, 10 PM $ 0.0288
-0.04%
$ 1.38 million $ 3,005
Mar 27, 9 PM $ 0.0288
+0.02%
$ 1.38 million $ 3,006
Mar 27, 8 PM $ 0.0288
-0.39%
$ 1.38 million $ 3,006
Mar 27, 7 PM $ 0.0288
+0.30%
$ 1.38 million $ 3,017
Mar 27, 6 PM $ 0.0287
+0.29%
$ 1.38 million $ 3,004
Mar 27, 5 PM $ 0.0287
-0.42%
$ 1.37 million $ 2,994
Mar 27, 4 PM $ 0.0288
-0.20%
$ 1.38 million $ 3,007
Mar 27, 3 PM $ 0.0289
+0.30%
$ 1.38 million $ 3,014
Mar 27, 2 PM $ 0.0288
+0.48%
$ 1.38 million $ 3,009
Mar 27, 1 PM $ 0.0287
-0.52%
$ 1.37 million $ 2,995
Mar 27, 12 PM $ 0.0288
-0.19%
$ 1.38 million $ 3,010
Mar 27, 11 AM $ 0.0289
-0.24%
$ 1.38 million $ 3,014
Mar 27, 10 AM $ 0.0291
-1.67%
$ 1.39 million $ 3,023
Mar 27, 9 AM $ 0.0296
-0.19%
$ 1.42 million $ 3,093
Mar 27, 8 AM $ 0.0297
-0.93%
$ 1.42 million $ 3,101
Mar 27, 7 AM $ 0.03
+0.34%
$ 1.44 million $ 3,129
Mar 27, 6 AM $ 0.0299
+0.13%
$ 1.43 million $ 3,123