Coinranking
Morpheus.Network Historical Data
MNW
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 PM | $0.00928 | +2.43% | ||
| Jul 23, 10 AM | $0.00943 | +2.85% | ||
| Jul 23, 6 AM | $0.00959 | -1.66% | ||
| Jul 23, 5 AM | $0.0101 | +4.20% | ||
| Jul 23, 1 AM | $0.0103 | +0.71% | ||
| Jul 22, 5 PM | $0.0106 | +0.31% | ||
| Jul 22, 12 PM | $0.0102 | +16.80% | ||
| Jul 22, 9 AM | $0.0107 | +0.00% | ||
| Jul 22, 8 AM | $0.0107 | +2.12% | ||
| Jul 22, 7 AM | $0.0105 | +1.59% | ||
| Jul 22, 3 AM | $0.0115 | +0.01% | ||
| Jul 22, 2 AM | $0.0128 | +0.00% | ||
| Jul 21, 7 PM | $0.0116 | +0.33% | ||
| Jul 21, 4 PM | $0.0111 | +3.38% | ||
| Jul 21, 6 AM | $0.0114 | -0.01% | ||
| Jul 21, 4 AM | $0.012 | +0.00% | ||
| Jul 20, 11 PM | $0.012 | -0.03% | ||
| Jul 20, 10 PM | $0.0123 | -0.16% | ||
| Jul 20, 1 PM | $0.0125 | +4.92% | ||
| Jul 20, 7 AM | $0.0118 | +0.02% | ||
| Jul 19, 11 AM | $0.0126 | +0.03% | ||
| Jul 19, 12 AM | $0.0128 | -0.39% | ||
| Jul 18, 11 PM | $0.013 | -0.70% | ||
| Jul 18, 5 PM | $0.0127 | +0.00% | ||
| Jul 18, 3 PM | $0.0121 | +0.00% | ||
| Jul 18, 12 PM | $0.013 | +0.00% | ||
| Jul 18, 7 AM | $0.0127 | +4.27% | ||
| Jul 18, 4 AM | $0.013 | +0.00% | ||
| Jul 18, 3 AM | $0.013 | -0.05% | ||
| Jul 18, 12 AM | $0.0121 | +0.10% | ||
| Jul 17, 6 PM | $0.0125 | +0.12% | ||
| Jul 17, 5 PM | $0.0123 | +0.00% | ||
| Jul 17, 8 AM | $0.0115 | +6.63% | ||
| Jul 16, 8 PM | $0.0127 | -4.33% | ||
| Jul 16, 7 PM | $0.0121 | +0.19% | ||
| Jul 16, 6 PM | $0.0118 | -0.99% | ||
| Jul 16, 3 PM | $0.011 | +0.00% | ||
| Jul 16, 1 AM | $0.0111 | +0.14% | ||
| Jul 16, 12 AM | $0.0113 | -2.31% | ||
| Jul 15, 8 PM | $0.0108 | +0.02% | ||
| Jul 15, 7 PM | $0.0107 | +0.00% | ||
| Jul 15, 11 AM | $0.0109 | +0.00% | ||
| Jul 15, 9 AM | $0.0103 | +0.00% | ||
| Jul 15, 2 AM | $0.0108 | +6.78% | ||
| Jul 15, 12 AM | $0.0112 | +0.00% | ||
| Jul 14, 11 PM | $0.0112 | -1.57% | ||
| Jul 14, 10 PM | $0.0113 | +1.59% | ||
| Jul 14, 9 PM | $0.0112 | +0.00% | ||
| Jul 14, 8 PM | $0.0112 | -2.92% | ||
| Jul 14, 7 PM | $0.0115 | +3.00% | ||