Morpheus.Network Historical Data

MNW Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0309
+0.35%
$ 1.48 million $ 3,229
May 20, 5 AM $ 0.0308
+0.62%
$ 1.48 million $ 3,217
May 20, 4 AM $ 0.0306
+0.02%
$ 1.47 million $ 3,199
May 20, 3 AM $ 0.0306
+0.11%
$ 1.47 million $ 3,197
May 20, 2 AM $ 0.0305
-0.34%
$ 1.46 million $ 3,193
May 20, 1 AM $ 0.0306
+0.09%
$ 1.47 million $ 3,202
May 20, 12 AM $ 0.0306
-0.08%
$ 1.47 million $ 3,196
May 19, 11 PM $ 0.0306
+0.33%
$ 1.47 million $ 3,198
May 19, 10 PM $ 0.0305
-0.50%
$ 1.46 million $ 3,190
May 19, 9 PM $ 0.0307
+0.05%
$ 1.47 million $ 3,207
May 19, 8 PM $ 0.0307
+0.28%
$ 1.47 million $ 3,207
May 19, 7 PM $ 0.0306
-0.09%
$ 1.47 million $ 3,198
May 19, 6 PM $ 0.0307
+0.10%
$ 1.47 million $ 3,203
May 19, 5 PM $ 0.0307
-0.26%
$ 1.47 million $ 3,202
May 19, 4 PM $ 0.0307
+0.59%
$ 1.47 million $ 3,211
May 19, 3 PM $ 0.0306
+0.27%
$ 1.46 million $ 3,192
May 19, 2 PM $ 0.0304
-0.94%
$ 1.46 million $ 3,187
May 19, 1 PM $ 0.0307
+0.13%
$ 1.47 million $ 3,210
May 19, 12 PM $ 0.0307
+0.34%
$ 1.47 million $ 3,208
May 19, 11 AM $ 0.0306
-0.29%
$ 1.47 million $ 3,196
May 19, 10 AM $ 0.0306
-0.02%
$ 1.47 million $ 3,206
May 19, 9 AM $ 0.0306
-0.94%
$ 1.47 million $ 3,201
May 19, 8 AM $ 0.0309
-0.25%
$ 1.48 million $ 3,231
May 19, 7 AM $ 0.031
+0.30%
$ 1.49 million $ 3,241
May 19, 6 AM $ 0.031
+0.10%
$ 1.48 million $ 3,235
May 19, 5 AM $ 0.031
+0.11%
$ 1.48 million $ 3,233
May 19, 4 AM $ 0.0309
+0.13%
$ 1.48 million $ 3,230
May 19, 3 AM $ 0.0309
+0.50%
$ 1.48 million $ 3,227
May 19, 2 AM $ 0.0308
-0.11%
$ 1.47 million $ 3,213
May 19, 1 AM $ 0.0308
-0.46%
$ 1.48 million $ 3,219
May 19, 12 AM $ 0.031
+0.44%
$ 1.48 million $ 3,235
May 18, 11 PM $ 0.0308
-0.26%
$ 1.48 million $ 3,224
May 18, 10 PM $ 0.0309
-0.23%
$ 1.48 million $ 3,231
May 18, 9 PM $ 0.031
+0.88%
$ 1.48 million $ 3,235
May 18, 8 PM $ 0.0307
-0.48%
$ 1.47 million $ 3,206
May 18, 7 PM $ 0.0308
+1.96%
$ 1.47 million $ 3,214
May 18, 6 PM $ 0.0302
-1.07%
$ 1.45 million $ 3,153
May 18, 5 PM $ 0.0305
+0.39%
$ 1.46 million $ 3,191
May 18, 4 PM $ 0.0304
-0.43%
$ 1.46 million $ 3,179
May 18, 3 PM $ 0.0305
+0.13%
$ 1.46 million $ 3,192
May 18, 2 PM $ 0.0306
-0.97%
$ 1.46 million $ 3,192
May 18, 1 PM $ 0.0309
-0.88%
$ 1.48 million $ 3,226
May 18, 12 PM $ 0.0312
+0.79%
$ 1.49 million $ 3,257
May 18, 11 AM $ 0.0309
+0.83%
$ 1.48 million $ 3,231
May 18, 10 AM $ 0.0307
-0.07%
$ 1.47 million $ 3,203
May 18, 9 AM $ 0.0307
-0.11%
$ 1.47 million $ 3,205
May 18, 8 AM $ 0.0307
-0.06%
$ 1.47 million $ 3,212
May 18, 7 AM $ 0.0307
+0.07%
$ 1.47 million $ 3,212
May 18, 6 AM $ 0.0307
-0.06%
$ 1.47 million $ 3,207
May 18, 5 AM $ 0.0307
-0.16%
$ 1.47 million $ 3,209