Morpheus.Network Historical Data

MNW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0134
+1.33%
$ 641,306 $ 1,799
Jun 18, 11 PM $ 0.0132
+3.78%
$ 632,867 $ 1,594
Jun 18, 10 PM $ 0.0127
-0.50%
$ 609,819 $ 1,520
Jun 18, 9 PM $ 0.0128
-2.14%
$ 612,907 $ 1,408
Jun 18, 8 PM $ 0.0131
+3.20%
$ 626,287 $ 1,019
Jun 18, 7 PM $ 0.0105
+0.00%
$ 504,522 $ 970
Jun 18, 6 PM $ 0.0105
+0.00%
$ 504,522 $ 970
Jun 18, 5 PM $ 0.0105
+0.09%
$ 505,084 $ 970
Jun 18, 4 PM $ 0.0105
+2.40%
$ 504,626 $ 1,127
Jun 18, 3 PM $ 0.0103
-2.34%
$ 492,795 $ 1,127
Jun 18, 2 PM $ 0.0105
+0.00%
$ 504,626 $ 615
Jun 18, 1 PM $ 0.0105
+0.00%
$ 504,626 $ 1,139
Jun 18, 12 PM $ 0.0105
+0.00%
$ 504,626 $ 1,428
Jun 18, 11 AM $ 0.0105
+0.00%
$ 504,626 $ 1,428
Jun 18, 10 AM $ 0.0105
+0.00%
$ 504,626 $ 1,586
Jun 18, 9 AM $ 0.0105
+1.96%
$ 504,626 $ 1,586
Jun 18, 8 AM $ 0.0103
-1.20%
$ 494,937 $ 1,586
Jun 18, 7 AM $ 0.0105
+1.52%
$ 500,954 $ 1,559
Jun 18, 6 AM $ 0.0103
+1.75%
$ 493,510 $ 1,549
Jun 18, 5 AM $ 0.0101
-3.83%
$ 485,039 $ 1,227
Jun 18, 4 AM $ 0.0105
-1.65%
$ 504,376 $ 1,227
Jun 18, 3 AM $ 0.0107
+0.00%
$ 512,849 $ 1,736
Jun 18, 2 AM $ 0.0107
+0.00%
$ 512,849 $ 1,736
Jun 18, 1 AM $ 0.0107
+0.00%
$ 512,859 $ 1,772
Jun 18, 12 AM $ 0.0107
+2.18%
$ 512,859 $ 1,772
Jun 17, 11 PM $ 0.0105
+0.00%
$ 501,916 $ 1,772
Jun 17, 10 PM $ 0.0105
-2.37%
$ 501,916 $ 1,772
Jun 17, 9 PM $ 0.0107
+0.00%
$ 514,109 $ 1,019
Jun 17, 8 PM $ 0.0107
+5.38%
$ 514,109 $ 1,019
Jun 17, 7 PM $ 0.0102
+9.90%
$ 486,623 $ 390
Jun 17, 6 PM $ 0.00939
+0.00%
$ 449,582 $ 628
Jun 17, 5 PM $ 0.00937
+1.84%
$ 448,638 $ 628
Jun 17, 4 PM $ 0.0092
-4.78%
$ 440,513 $ 549
Jun 17, 3 PM $ 0.00972
-1.11%
$ 465,681 $ 360
Jun 17, 2 PM $ 0.00983
+0.49%
$ 470,917 $ 324
Jun 17, 1 PM $ 0.00978
+2.37%
$ 468,627 $ 324
Jun 17, 12 PM $ 0.00956
-2.79%
$ 457,769 $ 324
Jun 17, 11 AM $ 0.00983
+0.00%
$ 470,917 $ 215
Jun 17, 10 AM $ 0.00983
+0.00%
$ 470,917 $ 215
Jun 17, 9 AM $ 0.00983
+0.45%
$ 470,917 $ 215
Jun 17, 8 AM $ 0.00979
+0.00%
$ 468,791 $ 215
Jun 17, 7 AM $ 0.00979
-0.37%
$ 468,791 $ 215
Jun 17, 6 AM $ 0.00982
+0.07%
$ 470,520 $ 478
Jun 17, 5 AM $ 0.00982
+0.00%
$ 470,210 $ 532
Jun 17, 4 AM $ 0.00974
+0.00%
$ 466,559 $ 532
Jun 17, 3 AM $ 0.00974
-5.01%
$ 466,559 $ 532
Jun 17, 2 AM $ 0.0103
+1.72%
$ 491,188 $ 344
Jun 17, 1 AM $ 0.0101
-3.12%
$ 482,425 $ 344
Jun 17, 12 AM $ 0.0104
+0.00%
$ 497,947 $ 475
Jun 16, 11 PM $ 0.0104
+0.00%
$ 497,947 $ 475