Morpheus.Network Historical Data

MNW Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0307
-0.06%
$ 1.47 million $ 3,207
May 18, 5 AM $ 0.0307
-0.16%
$ 1.47 million $ 3,209
May 18, 4 AM $ 0.0308
+0.16%
$ 1.47 million $ 3,215
May 18, 3 AM $ 0.0307
+0.16%
$ 1.47 million $ 3,208
May 18, 2 AM $ 0.0307
-0.13%
$ 1.47 million $ 3,203
May 18, 1 AM $ 0.0306
+0.10%
$ 1.47 million $ 3,206
May 18, 12 AM $ 0.0306
-0.90%
$ 1.47 million $ 3,198
May 17, 11 PM $ 0.0308
-2.34%
$ 1.48 million $ 3,225
May 17, 10 PM $ 0.0316
-0.61%
$ 1.51 million $ 3,298
May 17, 9 PM $ 0.0318
+0.11%
$ 1.52 million $ 3,319
May 17, 8 PM $ 0.0317
-0.14%
$ 1.52 million $ 3,315
May 17, 7 PM $ 0.0318
+0.27%
$ 1.52 million $ 3,320
May 17, 6 PM $ 0.0317
+0.09%
$ 1.52 million $ 3,312
May 17, 5 PM $ 0.0316
+0.00%
$ 1.52 million $ 3,306
May 17, 4 PM $ 0.0317
-0.08%
$ 1.52 million $ 3,306
May 17, 3 PM $ 0.0317
+0.00%
$ 1.52 million $ 3,310
May 17, 2 PM $ 0.0317
-0.27%
$ 1.52 million $ 3,310
May 17, 1 PM $ 0.0318
-0.04%
$ 1.52 million $ 3,318
May 17, 12 PM $ 0.0318
+0.11%
$ 1.52 million $ 3,322
May 17, 11 AM $ 0.0318
-0.07%
$ 1.52 million $ 3,319
May 17, 10 AM $ 0.0318
+0.15%
$ 1.52 million $ 3,321
May 17, 9 AM $ 0.0317
+0.15%
$ 1.52 million $ 3,316
May 17, 8 AM $ 0.0317
-0.02%
$ 1.52 million $ 3,309
May 17, 7 AM $ 0.0317
+0.08%
$ 1.52 million $ 3,310
May 17, 6 AM $ 0.0317
-0.08%
$ 1.52 million $ 3,308
May 17, 5 AM $ 0.0317
-0.02%
$ 1.52 million $ 3,309
May 17, 4 AM $ 0.0317
+0.31%
$ 1.52 million $ 3,312
May 17, 3 AM $ 0.0316
+0.37%
$ 1.51 million $ 3,302
May 17, 2 AM $ 0.0315
+0.11%
$ 1.51 million $ 3,290
May 17, 1 AM $ 0.0315
-0.31%
$ 1.51 million $ 3,286
May 17, 12 AM $ 0.0316
+0.02%
$ 1.51 million $ 3,298
May 16, 11 PM $ 0.0316
+0.00%
$ 1.51 million $ 3,301
May 16, 10 PM $ 0.0316
-0.09%
$ 1.51 million $ 3,301
May 16, 9 PM $ 0.0316
+0.07%
$ 1.52 million $ 3,305
May 16, 8 PM $ 0.0316
+0.09%
$ 1.51 million $ 3,302
May 16, 7 PM $ 0.0316
-0.02%
$ 1.51 million $ 3,299
May 16, 6 PM $ 0.0316
+0.10%
$ 1.51 million $ 3,303
May 16, 5 PM $ 0.0316
+0.26%
$ 1.51 million $ 3,299
May 16, 4 PM $ 0.0315
-0.28%
$ 1.51 million $ 3,291
May 16, 3 PM $ 0.0316
+0.10%
$ 1.51 million $ 3,300
May 16, 2 PM $ 0.0316
+0.07%
$ 1.51 million $ 3,299
May 16, 1 PM $ 0.0316
+0.05%
$ 1.51 million $ 3,297
May 16, 12 PM $ 0.0316
+0.07%
$ 1.51 million $ 3,295
May 16, 11 AM $ 0.0315
+0.18%
$ 1.51 million $ 3,295
May 16, 10 AM $ 0.0315
-0.09%
$ 1.51 million $ 3,290
May 16, 9 AM $ 0.0315
-0.89%
$ 1.51 million $ 3,291
May 16, 8 AM $ 0.0318
-0.02%
$ 1.52 million $ 3,321
May 16, 7 AM $ 0.0318
-0.96%
$ 1.52 million $ 3,322
May 16, 6 AM $ 0.0321
-0.42%
$ 1.54 million $ 3,355
May 16, 5 AM $ 0.0323
+0.06%
$ 1.54 million $ 3,368