Morpheus.Network Historical Data

MNW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.646
+0.71%
$ 30.96 million $ 224,419
Jul 9, 2024 $ 0.643
+1.91%
$ 30.79 million $ 213,179
Jul 8, 2024 $ 0.631
+3.29%
$ 30.21 million $ 236,552
Jul 7, 2024 $ 0.611
-4.17%
$ 29.26 million $ 201,377
Jul 6, 2024 $ 0.637
-1.95%
$ 30.51 million $ 238,346
Jul 5, 2024 $ 0.649
+0.48%
$ 31.09 million $ 275,315
Jul 4, 2024 $ 0.649
-3.91%
$ 31.09 million $ 295,810
Jul 3, 2024 $ 0.675
-3.20%
$ 32.35 million $ 232,362
Jul 2, 2024 $ 0.698
+0.88%
$ 33.43 million $ 167,235
Jul 1, 2024 $ 0.692
-2.20%
$ 33.14 million $ 190,549
Jun 30, 2024 $ 0.71
-1.37%
$ 34.01 million $ 160,663
Jun 29, 2024 $ 0.72
-0.15%
$ 34.5 million $ 165,472
Jun 28, 2024 $ 0.722
-3.04%
$ 34.56 million $ 169,816
Jun 27, 2024 $ 0.744
+1.05%
$ 35.64 million $ 164,521
Jun 26, 2024 $ 0.736
-3.86%
$ 35.25 million $ 206,426
Jun 25, 2024 $ 0.765
+6.40%
$ 36.64 million $ 229,076
Jun 24, 2024 $ 0.719
+1.31%
$ 34.44 million $ 229,698
Jun 23, 2024 $ 0.71
-3.77%
$ 33.99 million $ 189,131
Jun 22, 2024 $ 0.737
-2.42%
$ 35.32 million $ 208,394
Jun 21, 2024 $ 0.756
-4.84%
$ 36.22 million $ 275,101
Jun 20, 2024 $ 0.795
-10.39%
$ 38.07 million $ 324,777
Jun 19, 2024 $ 0.887
+5.65%
$ 42.43 million $ 362,852
Jun 18, 2024 $ 0.836
+2.05%
$ 40.06 million $ 497,855
Jun 17, 2024 $ 0.816
+1.44%
$ 39.08 million $ 298,704
Jun 16, 2024 $ 0.804
-3.09%
$ 38.5 million $ 324,828
Jun 15, 2024 $ 0.829
+9.27%
$ 39.71 million $ 274,123
Jun 14, 2024 $ 0.758
-14.65%
$ 36.3 million $ 337,769
Jun 13, 2024 $ 0.891
+15.14%
$ 42.7 million $ 445,274
Jun 12, 2024 $ 0.774
-8.74%
$ 37.07 million $ 420,351
Jun 11, 2024 $ 0.843
+26.82%
$ 40.38 million $ 455,257
Jun 10, 2024 $ 0.664
-4.81%
$ 31.78 million $ 113,293
Jun 9, 2024 $ 0.697
+6.44%
$ 33.39 million $ 131,337
Jun 8, 2024 $ 0.655
-5.43%
$ 31.36 million $ 135,059
Jun 7, 2024 $ 0.692
-2.51%
$ 33.12 million $ 163,177
Jun 6, 2024 $ 0.709
-2.14%
$ 33.94 million $ 232,783
Jun 5, 2024 $ 0.724
-2.83%
$ 34.69 million $ 253,698
Jun 4, 2024 $ 0.746
-3.15%
$ 35.72 million $ 124,298
Jun 3, 2024 $ 0.77
+4.45%
$ 36.89 million $ 151,438
Jun 2, 2024 $ 0.739
-1.29%
$ 35.41 million $ 152,830
Jun 1, 2024 $ 0.749
-3.47%
$ 35.87 million $ 145,434
May 31, 2024 $ 0.776
-0.52%
$ 37.18 million $ 98,782
May 30, 2024 $ 0.781
-3.81%
$ 37.38 million $ 167,638
May 29, 2024 $ 0.812
-1.60%
$ 38.89 million $ 143,624
May 28, 2024 $ 0.81
-1.64%
$ 38.79 million $ 182,571
May 27, 2024 $ 0.826
-1.12%
$ 39.54 million $ 133,337
May 26, 2024 $ 0.834
+5.10%
$ 39.97 million $ 182,472
May 25, 2024 $ 0.794
-2.69%
$ 38.03 million $ 118,638
May 24, 2024 $ 0.814
-4.94%
$ 38.97 million $ 144,975
May 23, 2024 $ 0.855
-2.49%
$ 40.95 million $ 136,461
May 22, 2024 $ 0.877
-4.71%
$ 41.99 million $ 180,607