Morpheus.Network Historical Data

MNW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0104
+0.87%
$ 497,947 $ 475
Jun 16, 9 PM $ 0.0103
-1.25%
$ 493,639 $ 475
Jun 16, 8 PM $ 0.0104
+0.15%
$ 499,888 $ 187
Jun 16, 7 PM $ 0.0104
+0.00%
$ 499,159 $ 299
Jun 16, 6 PM $ 0.0104
+0.08%
$ 499,756 $ 299
Jun 16, 5 PM $ 0.0104
+0.00%
$ 499,343 $ 2,620
Jun 16, 4 PM $ 0.0104
+0.00%
$ 499,343 $ 2,620
Jun 16, 3 PM $ 0.0104
+0.00%
$ 499,343 $ 2,620
Jun 16, 2 PM $ 0.0104
+0.00%
$ 499,343 $ 2,620
Jun 16, 1 PM $ 0.0104
+0.04%
$ 499,809 $ 2,620
Jun 16, 12 PM $ 0.0104
+5.53%
$ 499,627 $ 2,899
Jun 16, 6 AM $ 0.00957
-0.12%
$ 458,324 $ 739
Jun 16, 5 AM $ 0.00928
-3.99%
$ 444,529 $ 1,866
Jun 16, 4 AM $ 0.00989
-3.99%
$ 473,926 $ 2,538
Jun 16, 3 AM $ 0.0103
+0.64%
$ 492,154 $ 1,863
Jun 16, 12 AM $ 0.00992
+0.00%
$ 474,928 $ 1,675
Jun 15, 10 PM $ 0.00969
+1.09%
$ 463,893 $ 1,598
Jun 15, 9 PM $ 0.00929
+4.09%
$ 445,195 $ 513
Jun 15, 7 PM $ 0.00878
-14.73%
$ 420,733 $ 467
Jun 15, 6 PM $ 0.0103
-7.83%
$ 493,406 $ 421
Jun 15, 5 PM $ 0.0121
+0.00%
$ 578,882 $ 378
Jun 15, 4 PM $ 0.0121
+0.00%
$ 578,882 $ 711
Jun 15, 3 PM $ 0.0121
+0.00%
$ 578,882 $ 711
Jun 15, 2 PM $ 0.0121
+0.00%
$ 578,882 $ 711
Jun 15, 1 PM $ 0.0118
+0.41%
$ 567,573 $ 735
Jun 15, 12 PM $ 0.0116
-2.52%
$ 557,786 $ 503
Jun 15, 11 AM $ 0.012
-10.07%
$ 572,813 $ 500
Jun 15, 10 AM $ 0.0133
+0.00%
$ 636,936 $ 95
Jun 15, 9 AM $ 0.0133
+0.00%
$ 636,936 $ 95
Jun 15, 8 AM $ 0.0133
+0.00%
$ 636,936 $ 186
Jun 15, 7 AM $ 0.0133
+0.00%
$ 636,936 $ 186
Jun 15, 6 AM $ 0.0133
+0.00%
$ 636,936 $ 186
Jun 15, 5 AM $ 0.0133
+1.87%
$ 636,936 $ 186
Jun 15, 4 AM $ 0.0131
+0.00%
$ 625,259 $ 186
Jun 15, 3 AM $ 0.0131
-1.83%
$ 625,259 $ 186
Jun 15, 2 AM $ 0.0133
+0.00%
$ 636,936 $ 95
Jun 15, 1 AM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 15, 12 AM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 14, 11 PM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 14, 10 PM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 14, 9 PM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 14, 8 PM $ 0.0129
-2.85%
$ 618,790 $ 164
Jun 14, 7 PM $ 0.0133
+0.00%
$ 636,936 $ 95
Jun 14, 6 PM $ 0.0133
+0.27%
$ 636,936 $ 95
Jun 14, 12 PM $ 0.012
+6.99%
$ 574,860 $ 326
Jun 14, 1 AM $ 0.012
+0.00%
$ 576,238 $ 650
Jun 13, 9 PM $ 0.0134
+0.00%
$ 642,377 $ 925
Jun 13, 8 PM $ 0.0138
+0.00%
$ 659,256 $ 1,205
Jun 13, 7 PM $ 0.0138
+0.00%
$ 659,256 $ 1,205
Jun 13, 6 PM $ 0.0138
+0.00%
$ 659,256 $ 1,205