Morpheus.Network Historical Data

MNW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0315
+0.13%
$ 1.51 million $ 3,282
Mar 25, 5 AM $ 0.0314
+0.29%
$ 1.51 million $ 3,284
Mar 25, 4 AM $ 0.0313
+0.08%
$ 1.5 million $ 3,276
Mar 25, 3 AM $ 0.0313
+0.10%
$ 1.5 million $ 3,269
Mar 25, 2 AM $ 0.0313
+0.04%
$ 1.5 million $ 3,264
Mar 25, 1 AM $ 0.0313
+0.00%
$ 1.5 million $ 3,716
Mar 25, 12 AM $ 0.0313
+0.31%
$ 1.5 million $ 3,274
Mar 24, 11 PM $ 0.0313
+0.55%
$ 1.5 million $ 3,265
Mar 24, 10 PM $ 0.0311
-0.15%
$ 1.49 million $ 3,250
Mar 24, 9 PM $ 0.0311
-0.11%
$ 1.49 million $ 3,483
Mar 24, 8 PM $ 0.0311
+1.58%
$ 1.49 million $ 3,486
Mar 24, 7 PM $ 0.0307
+0.65%
$ 1.47 million $ 3,435
Mar 24, 6 PM $ 0.0305
+0.46%
$ 1.46 million $ 3,440
Mar 24, 5 PM $ 0.0304
-1.45%
$ 1.45 million $ 3,429
Mar 24, 4 PM $ 0.0308
-0.41%
$ 1.48 million $ 3,339
Mar 24, 3 PM $ 0.031
+0.14%
$ 1.48 million $ 3,354
Mar 24, 2 PM $ 0.031
+0.00%
$ -- $ 3,354
Mar 24, 1 PM $ 0.031
-1.22%
$ 1.48 million $ 3,235
Mar 24, 12 PM $ 0.0313
-0.07%
$ 1.5 million $ 3,274
Mar 24, 11 AM $ 0.0314
+0.27%
$ 1.5 million $ 3,389
Mar 24, 10 AM $ 0.0313
-0.27%
$ 1.5 million $ 3,980
Mar 24, 9 AM $ 0.0313
+1.94%
$ 1.5 million $ 3,989
Mar 24, 8 AM $ 0.0307
+0.04%
$ 1.47 million $ 3,974
Mar 24, 7 AM $ 0.0306
-1.10%
$ 1.47 million $ 3,976
Mar 24, 6 AM $ 0.0309
+0.07%
$ 1.48 million $ 3,359
Mar 24, 5 AM $ 0.0309
-0.05%
$ 1.48 million $ 3,230
Mar 24, 4 AM $ 0.0309
-0.35%
$ 1.48 million $ 3,235
Mar 24, 3 AM $ 0.031
+0.14%
$ 1.49 million $ 3,241
Mar 24, 2 AM $ 0.031
+0.01%
$ 1.48 million $ 3,235
Mar 24, 1 AM $ 0.0309
-0.44%
$ 1.48 million $ 3,237
Mar 24, 12 AM $ 0.0311
-0.27%
$ 1.49 million $ 3,247
Mar 23, 11 PM $ 0.0311
-0.28%
$ 1.49 million $ 3,256
Mar 23, 10 PM $ 0.0312
-0.41%
$ 1.49 million $ 3,260
Mar 23, 9 PM $ 0.0313
-0.08%
$ 1.5 million $ 3,271
Mar 23, 8 PM $ 0.0313
+0.32%
$ 1.5 million $ 5,502
Mar 23, 7 PM $ 0.0313
-0.37%
$ 1.5 million $ 5,491
Mar 23, 6 PM $ 0.0313
+0.34%
$ 1.5 million $ 6,946
Mar 23, 5 PM $ 0.0312
+0.75%
$ 1.49 million $ 6,927
Mar 23, 4 PM $ 0.031
+1.90%
$ 1.48 million $ 6,899
Mar 23, 3 PM $ 0.0305
-3.37%
$ 1.46 million $ 6,892
Mar 23, 2 PM $ 0.0315
-0.33%
$ 1.51 million $ 6,882
Mar 23, 1 PM $ 0.0298
-3.89%
$ 1.43 million $ 6,995
Mar 23, 12 PM $ 0.0311
+0.90%
$ 1.49 million $ 4,755
Mar 23, 10 AM $ 0.0296
+0.18%
$ 1.42 million $ 4,606
Mar 23, 9 AM $ 0.0296
+0.03%
$ 1.42 million $ 4,533
Mar 23, 8 AM $ 0.0296
+0.07%
$ 1.42 million $ 4,548
Mar 23, 7 AM $ 0.0282
-0.33%
$ 1.35 million $ 4,543
Mar 23, 6 AM $ 0.0284
-5.17%
$ 1.36 million $ 6,376
Mar 23, 5 AM $ 0.03
+0.04%
$ 1.44 million $ 5,384
Mar 23, 4 AM $ 0.0299
-0.13%
$ 1.43 million $ 5,377