Morpheus.Network Historical Data

MNW Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0322
-0.19%
$ 1.54 million $ 3,368
May 16, 3 AM $ 0.0323
-0.05%
$ 1.55 million $ 3,372
May 16, 2 AM $ 0.0323
-0.05%
$ 1.55 million $ 3,374
May 16, 1 AM $ 0.0323
+0.08%
$ 1.55 million $ 3,375
May 16, 12 AM $ 0.0323
+0.15%
$ 1.55 million $ 3,371
May 15, 11 PM $ 0.0322
+0.04%
$ 1.54 million $ 3,368
May 15, 10 PM $ 0.0322
+0.26%
$ 1.54 million $ 3,366
May 15, 9 PM $ 0.0322
-0.03%
$ 1.54 million $ 3,357
May 15, 8 PM $ 0.0322
-0.22%
$ 1.54 million $ 3,360
May 15, 7 PM $ 0.0322
-0.16%
$ 1.54 million $ 3,366
May 15, 6 PM $ 0.0323
-0.07%
$ 1.55 million $ 3,372
May 15, 5 PM $ 0.0323
+0.25%
$ 1.55 million $ 3,374
May 15, 4 PM $ 0.0322
-0.01%
$ 1.54 million $ 3,365
May 15, 3 PM $ 0.0322
+0.26%
$ 1.54 million $ 3,364
May 15, 2 PM $ 0.032
-0.27%
$ 1.53 million $ 3,353
May 15, 1 PM $ 0.0322
-1.33%
$ 1.54 million $ 3,356
May 15, 12 PM $ 0.0327
-0.21%
$ 1.56 million $ 3,411
May 15, 11 AM $ 0.0327
-0.13%
$ 1.57 million $ 3,419
May 15, 10 AM $ 0.0328
+0.43%
$ 1.57 million $ 3,426
May 15, 9 AM $ 0.0327
-0.14%
$ 1.56 million $ 3,411
May 15, 8 AM $ 0.0327
-0.44%
$ 1.57 million $ 3,416
May 15, 7 AM $ 0.0328
+0.53%
$ 1.57 million $ 3,430
May 15, 6 AM $ 0.0327
+0.41%
$ 1.57 million $ 3,414
May 15, 5 AM $ 0.0326
-0.76%
$ 1.56 million $ 3,400
May 15, 4 AM $ 0.0328
-0.35%
$ 1.57 million $ 3,428
May 15, 3 AM $ 0.0329
-0.28%
$ 1.58 million $ 3,441
May 15, 2 AM $ 0.033
-0.05%
$ 1.58 million $ 3,447
May 15, 1 AM $ 0.033
-0.52%
$ 1.58 million $ 3,447
May 15, 12 AM $ 0.0332
+0.34%
$ 1.59 million $ 3,466
May 14, 11 PM $ 0.0331
-0.58%
$ 1.59 million $ 3,454
May 14, 10 PM $ 0.0333
+0.08%
$ 1.6 million $ 3,479
May 14, 9 PM $ 0.0333
+0.01%
$ 1.59 million $ 3,478
May 14, 8 PM $ 0.0333
-0.07%
$ 1.59 million $ 3,478
May 14, 7 PM $ 0.0333
-0.39%
$ 1.6 million $ 3,480
May 14, 6 PM $ 0.0334
-0.06%
$ 1.6 million $ 3,496
May 14, 5 PM $ 0.0335
-0.27%
$ 1.6 million $ 3,497
May 14, 4 PM $ 0.0334
+0.23%
$ 1.6 million $ 3,488
May 14, 3 PM $ 0.0333
+0.44%
$ 1.59 million $ 3,480
May 14, 2 PM $ 0.0331
+1.24%
$ 1.59 million $ 3,462
May 14, 1 PM $ 0.0327
-0.14%
$ 1.57 million $ 3,416
May 14, 12 PM $ 0.0327
+0.22%
$ 1.57 million $ 3,422
May 14, 11 AM $ 0.0327
-0.35%
$ 1.56 million $ 3,414
May 14, 10 AM $ 0.0328
+0.14%
$ 1.57 million $ 3,424
May 14, 9 AM $ 0.0327
-0.46%
$ 1.57 million $ 3,417
May 14, 8 AM $ 0.0328
-0.03%
$ 1.57 million $ 3,432
May 14, 7 AM $ 0.0329
+0.02%
$ 1.57 million $ 3,432
May 14, 6 AM $ 0.0329
-0.01%
$ 1.57 million $ 3,434
May 14, 5 AM $ 0.0329
+0.57%
$ 1.58 million $ 3,434
May 14, 4 AM $ 0.0327
+0.66%
$ 1.57 million $ 3,416
May 14, 3 AM $ 0.0325
-0.38%
$ 1.56 million $ 3,393