Morpheus.Network Historical Data

MNW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.03
+0.04%
$ 1.44 million $ 5,384
Mar 23, 4 AM $ 0.0299
-0.13%
$ 1.43 million $ 5,377
Mar 23, 3 AM $ 0.03
+1.76%
$ 1.44 million $ 5,209
Mar 23, 2 AM $ 0.0295
-0.85%
$ 1.41 million $ 4,440
Mar 23, 1 AM $ 0.0297
+0.46%
$ 1.42 million $ 5,219
Mar 23, 12 AM $ 0.0297
-0.58%
$ 1.42 million $ 5,211
Mar 22, 11 PM $ 0.0298
+0.02%
$ 1.43 million $ 5,223
Mar 22, 10 PM $ 0.0298
+1.06%
$ 1.43 million $ 5,236
Mar 22, 9 PM $ 0.0295
-1.86%
$ 1.41 million $ 5,505
Mar 22, 8 PM $ 0.0301
+0.35%
$ 1.44 million $ 5,341
Mar 22, 7 PM $ 0.03
+1.17%
$ 1.44 million $ 5,345
Mar 22, 6 PM $ 0.0296
-1.74%
$ 1.42 million $ 4,603
Mar 22, 5 PM $ 0.0301
-0.14%
$ 1.44 million $ 3,150
Mar 22, 4 PM $ 0.0302
+0.03%
$ 1.45 million $ 3,153
Mar 22, 3 PM $ 0.0302
+0.13%
$ 1.44 million $ 3,152
Mar 22, 2 PM $ 0.0301
-0.03%
$ 1.44 million $ 3,147
Mar 22, 1 PM $ 0.0301
-0.15%
$ 1.44 million $ 3,148
Mar 22, 12 PM $ 0.0302
+0.54%
$ 1.44 million $ 3,151
Mar 22, 11 AM $ 0.03
-0.52%
$ 1.44 million $ 3,134
Mar 22, 10 AM $ 0.0302
-0.18%
$ 1.44 million $ 3,152
Mar 22, 9 AM $ 0.0302
-0.05%
$ 1.45 million $ 3,157
Mar 22, 8 AM $ 0.0302
-0.67%
$ 1.45 million $ 3,157
Mar 22, 7 AM $ 0.0304
-0.47%
$ 1.46 million $ 3,737
Mar 22, 6 AM $ 0.0306
-0.23%
$ 1.46 million $ 3,752
Mar 22, 5 AM $ 0.0306
-0.24%
$ 1.47 million $ 3,760
Mar 22, 4 AM $ 0.0307
+0.24%
$ 1.47 million $ 3,767
Mar 22, 3 AM $ 0.0306
+0.25%
$ 1.47 million $ 3,760
Mar 22, 2 AM $ 0.03
-0.30%
$ 1.44 million $ 3,725
Mar 22, 1 AM $ 0.0299
-0.96%
$ 1.43 million $ 4,631
Mar 22, 12 AM $ 0.0302
-0.77%
$ 1.45 million $ 4,769
Mar 21, 11 PM $ 0.0307
-0.16%
$ 1.47 million $ 4,778
Mar 21, 10 PM $ 0.0308
-1.35%
$ 1.47 million $ 4,649
Mar 21, 9 PM $ 0.0312
-0.05%
$ 1.5 million $ 3,944
Mar 21, 8 PM $ 0.0312
+0.19%
$ 1.5 million $ 3,947
Mar 21, 7 PM $ 0.0312
-0.04%
$ 1.49 million $ 3,941
Mar 21, 6 PM $ 0.0312
+0.00%
$ 1.49 million $ 3,941
Mar 21, 5 PM $ 0.0307
-1.23%
$ 1.47 million $ 4,024
Mar 21, 4 PM $ 0.0312
-0.27%
$ 1.49 million $ 4,126
Mar 21, 3 PM $ 0.0312
+0.09%
$ 1.5 million $ 4,138
Mar 21, 2 PM $ 0.0312
-0.27%
$ 1.5 million $ 4,134
Mar 21, 12 PM $ 0.0307
-1.77%
$ 1.47 million $ 4,071
Mar 21, 11 AM $ 0.0312
+0.12%
$ 1.5 million $ 3,576
Mar 21, 10 AM $ 0.0312
-0.09%
$ 1.49 million $ 3,571
Mar 21, 4 AM $ 0.0269
+0.00%
$ 1.29 million $ 3,659
Mar 21, 2 AM $ 0.027
+1.12%
$ 1.29 million $ 3,400
Mar 21, 1 AM $ 0.0274
-0.87%
$ 1.31 million $ 3,392
Mar 20, 11 PM $ 0.0265
-1.80%
$ 1.27 million $ 3,238
Mar 20, 10 PM $ 0.0272
-2.41%
$ 1.3 million $ 3,204
Mar 20, 9 PM $ 0.0305
-1.25%
$ 1.46 million $ 4,323
Mar 20, 8 PM $ 0.0309
+0.04%
$ 1.48 million $ 4,519