Morpheus.Network Historical Data

MNW Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0326
-0.62%
$ 1.56 million $ 3,409
May 14, 1 AM $ 0.0328
-0.03%
$ 1.57 million $ 3,430
May 14, 12 AM $ 0.0328
+0.28%
$ 1.57 million $ 3,431
May 13, 11 PM $ 0.0327
-0.09%
$ 1.57 million $ 3,419
May 13, 10 PM $ 0.0327
+0.13%
$ 1.57 million $ 3,421
May 13, 9 PM $ 0.0327
-0.19%
$ 1.57 million $ 3,416
May 13, 8 PM $ 0.0328
+0.27%
$ 1.57 million $ 3,426
May 13, 7 PM $ 0.0327
-0.23%
$ 1.57 million $ 3,416
May 13, 6 PM $ 0.0328
+0.03%
$ 1.57 million $ 3,423
May 13, 5 PM $ 0.0328
+0.44%
$ 1.57 million $ 3,421
May 13, 4 PM $ 0.0326
+0.33%
$ 1.56 million $ 3,407
May 13, 3 PM $ 0.0326
-0.91%
$ 1.56 million $ 3,390
May 13, 2 PM $ 0.0329
+0.17%
$ 1.57 million $ 3,432
May 13, 1 PM $ 0.0328
-0.99%
$ 1.57 million $ 3,427
May 13, 12 PM $ 0.0331
-0.76%
$ 1.59 million $ 3,458
May 13, 11 AM $ 0.0333
-0.33%
$ 1.6 million $ 3,484
May 13, 10 AM $ 0.0335
-0.48%
$ 1.6 million $ 3,495
May 13, 9 AM $ 0.0336
+0.20%
$ 1.61 million $ 3,513
May 13, 8 AM $ 0.0335
+0.60%
$ 1.61 million $ 3,506
May 13, 7 AM $ 0.0333
-0.09%
$ 1.6 million $ 3,483
May 13, 6 AM $ 0.0334
+0.20%
$ 1.6 million $ 3,485
May 13, 5 AM $ 0.0333
-0.35%
$ 1.6 million $ 3,478
May 13, 4 AM $ 0.0334
+0.19%
$ 1.6 million $ 3,492
May 13, 3 AM $ 0.0334
+0.37%
$ 1.6 million $ 3,485
May 13, 2 AM $ 0.0332
+0.17%
$ 1.59 million $ 3,472
May 13, 1 AM $ 0.0332
+0.42%
$ 1.59 million $ 3,467
May 13, 12 AM $ 0.0331
+0.28%
$ 1.58 million $ 3,456
May 12, 11 PM $ 0.033
-0.33%
$ 1.58 million $ 3,445
May 12, 10 PM $ 0.0331
-0.03%
$ 1.59 million $ 3,457
May 12, 9 PM $ 0.0331
-0.04%
$ 1.59 million $ 3,459
May 12, 8 PM $ 0.0331
-0.09%
$ 1.58 million $ 3,459
May 12, 7 PM $ 0.0331
+0.22%
$ 1.59 million $ 3,460
May 12, 6 PM $ 0.0331
+0.30%
$ 1.58 million $ 3,454
May 12, 5 PM $ 0.033
+0.40%
$ 1.58 million $ 3,446
May 12, 4 PM $ 0.0328
-0.08%
$ 1.57 million $ 3,428
May 12, 3 PM $ 0.0328
-0.25%
$ 1.57 million $ 3,428
May 12, 2 PM $ 0.0329
-0.17%
$ 1.58 million $ 3,436
May 12, 1 PM $ 0.033
-0.42%
$ 1.58 million $ 3,443
May 12, 12 PM $ 0.0332
+0.10%
$ 1.59 million $ 3,465
May 12, 11 AM $ 0.0331
-0.03%
$ 1.59 million $ 3,462
May 12, 10 AM $ 0.0331
-0.23%
$ 1.59 million $ 3,461
May 12, 9 AM $ 0.0332
+0.15%
$ 1.59 million $ 3,469
May 12, 8 AM $ 0.0332
-0.44%
$ 1.59 million $ 3,464
May 12, 7 AM $ 0.0333
-0.22%
$ 1.6 million $ 3,479
May 12, 6 AM $ 0.0334
-0.30%
$ 1.6 million $ 3,489
May 12, 5 AM $ 0.0335
+0.03%
$ 1.61 million $ 3,500
May 12, 4 AM $ 0.0335
+0.11%
$ 1.6 million $ 3,500
May 12, 3 AM $ 0.0335
-0.22%
$ 1.6 million $ 3,496
May 12, 2 AM $ 0.0335
+0.09%
$ 1.61 million $ 3,505
May 12, 1 AM $ 0.0335
-0.90%
$ 1.61 million $ 3,501