Morpheus.Network Historical Data

MNW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0138
+1.24%
$ 659,256 $ 1,205
Jun 13, 4 PM $ 0.0136
+1.54%
$ 651,160 $ 1,205
Jun 13, 3 PM $ 0.0134
+2.07%
$ 642,272 $ 525
Jun 13, 12 PM $ 0.0125
+0.83%
$ 596,587 $ 605
Jun 13, 11 AM $ 0.0128
-7.31%
$ 611,054 $ 674
Jun 13, 10 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 9 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 8 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 7 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 6 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 5 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 4 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 3 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 2 AM $ 0.0138
+0.66%
$ 659,256 $ 193
Jun 12, 8 PM $ 0.0129
+0.00%
$ 619,659 $ 812
Jun 12, 7 PM $ 0.0129
+9.62%
$ 615,533 $ 347
Jun 12, 6 PM $ 0.0109
+0.00%
$ 523,023 $ 280
Jun 12, 5 PM $ 0.0108
-8.12%
$ 516,393 $ 468
Jun 12, 4 PM $ 0.0124
+0.00%
$ 596,157 $ 577
Jun 12, 3 PM $ 0.0128
-4.30%
$ 612,543 $ 556
Jun 12, 5 AM $ 0.0242
-0.51%
$ 1.16 million $ 2,525
Jun 12, 4 AM $ 0.0243
+0.34%
$ 1.16 million $ 2,540
Jun 12, 3 AM $ 0.0242
-0.19%
$ 1.16 million $ 2,532
Jun 12, 2 AM $ 0.0243
+0.60%
$ 1.16 million $ 2,536
Jun 12, 1 AM $ 0.0241
-0.49%
$ 1.16 million $ 2,522
Jun 12, 12 AM $ 0.0243
+0.12%
$ 1.16 million $ 2,535
Jun 11, 11 PM $ 0.0242
-0.01%
$ 1.16 million $ 2,534
Jun 11, 10 PM $ 0.0243
+0.03%
$ 1.16 million $ 2,540
Jun 11, 9 PM $ 0.0243
+0.30%
$ 1.16 million $ 2,538
Jun 11, 8 PM $ 0.0242
-0.69%
$ 1.16 million $ 2,530
Jun 11, 7 PM $ 0.0244
-0.10%
$ 1.17 million $ 2,546
Jun 11, 6 PM $ 0.0244
+0.02%
$ 1.17 million $ 2,550
Jun 11, 5 PM $ 0.0244
+2.75%
$ 1.17 million $ 2,550
Jun 11, 4 PM $ 0.0238
-0.15%
$ 1.14 million $ 2,483
Jun 11, 3 PM $ 0.0238
-0.34%
$ 1.14 million $ 2,488
Jun 11, 2 PM $ 0.024
-0.09%
$ 1.15 million $ 2,494
Jun 11, 1 PM $ 0.024
+0.32%
$ 1.15 million $ 2,504
Jun 11, 12 PM $ 0.0239
-0.95%
$ 1.15 million $ 2,501
Jun 11, 11 AM $ 0.0242
+0.44%
$ 1.16 million $ 2,525
Jun 11, 10 AM $ 0.024
-0.04%
$ 1.15 million $ 2,512
Jun 11, 9 AM $ 0.0241
-0.03%
$ 1.15 million $ 2,512
Jun 11, 8 AM $ 0.0241
+0.45%
$ 1.15 million $ 2,514
Jun 11, 7 AM $ 0.024
-0.09%
$ 1.15 million $ 2,504
Jun 11, 6 AM $ 0.024
+0.40%
$ 1.15 million $ 2,505
Jun 11, 5 AM $ 0.0239
-0.44%
$ 1.15 million $ 2,496
Jun 11, 4 AM $ 0.024
+0.15%
$ 1.15 million $ 2,509
Jun 11, 3 AM $ 0.0239
+0.41%
$ 1.14 million $ 2,507
Jun 11, 2 AM $ 0.0237
-0.47%
$ 1.13 million $ 2,484
Jun 11, 1 AM $ 0.0238
+0.95%
$ 1.14 million $ 2,487
Jun 11, 12 AM $ 0.0236
+0.49%
$ 1.13 million $ 2,466