Coinranking
Morpheus.Network Historical Data
MNW
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2024 | $0.4 | -4.29% | ||
| Sep 4, 2024 | $0.418 | +2.32% | ||
| Sep 3, 2024 | $0.41 | +2.42% | ||
| Sep 2, 2024 | $0.401 | -2.85% | ||
| Sep 1, 2024 | $0.412 | +3.68% | ||
| Aug 31, 2024 | $0.398 | -0.66% | ||
| Aug 30, 2024 | $0.4 | +0.07% | ||
| Aug 29, 2024 | $0.398 | -0.20% | ||
| Aug 28, 2024 | $0.398 | -3.24% | ||
| Aug 27, 2024 | $0.412 | -5.26% | ||
| Aug 26, 2024 | $0.435 | -5.47% | ||
| Aug 25, 2024 | $0.46 | -1.45% | ||
| Aug 24, 2024 | $0.466 | +2.17% | ||
| Aug 23, 2024 | $0.456 | +10.85% | ||
| Aug 22, 2024 | $0.412 | +0.49% | ||
| Aug 21, 2024 | $0.41 | +4.28% | ||
| Aug 20, 2024 | $0.393 | +0.08% | ||
| Aug 19, 2024 | $0.393 | +1.02% | ||
| Aug 18, 2024 | $0.39 | -3.03% | ||
| Aug 17, 2024 | $0.402 | +0.97% | ||
| Aug 16, 2024 | $0.398 | +3.10% | ||
| Aug 15, 2024 | $0.386 | -1.22% | ||
| Aug 14, 2024 | $0.391 | +0.20% | ||
| Aug 13, 2024 | $0.39 | -0.08% | ||
| Aug 12, 2024 | $0.391 | -0.23% | ||
| Aug 11, 2024 | $0.392 | -2.10% | ||
| Aug 10, 2024 | $0.4 | -3.54% | ||
| Aug 9, 2024 | $0.414 | -8.06% | ||
| Aug 8, 2024 | $0.451 | +9.93% | ||
| Aug 7, 2024 | $0.412 | -10.49% | ||
| Aug 6, 2024 | $0.461 | +14.08% | ||
| Aug 5, 2024 | $0.404 | -10.30% | ||
| Aug 4, 2024 | $0.453 | -3.16% | ||
| Aug 3, 2024 | $0.467 | -2.71% | ||
| Aug 2, 2024 | $0.48 | -7.67% | ||
| Aug 1, 2024 | $0.519 | -5.25% | ||
| Jul 31, 2024 | $0.548 | +7.73% | ||
| Jul 30, 2024 | $0.508 | -3.78% | ||
| Jul 29, 2024 | $0.527 | +1.09% | ||
| Jul 28, 2024 | $0.522 | +2.91% | ||
| Jul 27, 2024 | $0.511 | -3.61% | ||
| Jul 26, 2024 | $0.53 | -0.06% | ||
| Jul 25, 2024 | $0.531 | +0.29% | ||
| Jul 24, 2024 | $0.529 | -5.19% | ||
| Jul 23, 2024 | $0.558 | -7.87% | ||
| Jul 22, 2024 | $0.605 | -3.63% | ||
| Jul 21, 2024 | $0.627 | +11.89% | ||
| Jul 20, 2024 | $0.56 | -7.51% | ||
| Jul 19, 2024 | $0.606 | -4.08% | ||
| Jul 18, 2024 | $0.631 | -2.06% | ||