Morpheus.Network Historical Data

MNW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0235
+0.26%
$ 1.13 million $ 2,455
Jun 10, 10 PM $ 0.0234
+0.55%
$ 1.12 million $ 2,450
Jun 10, 9 PM $ 0.0233
-1.04%
$ 1.12 million $ 2,436
Jun 10, 8 PM $ 0.0236
-0.22%
$ 1.13 million $ 2,465
Jun 10, 7 PM $ 0.0236
-0.02%
$ 1.13 million $ 2,469
Jun 10, 6 PM $ 0.0236
-0.28%
$ 1.13 million $ 2,467
Jun 10, 5 PM $ 0.0236
-0.60%
$ 1.13 million $ 2,470
Jun 10, 4 PM $ 0.0237
-1.10%
$ 1.14 million $ 2,483
Jun 10, 3 PM $ 0.0239
+0.53%
$ 1.15 million $ 2,506
Jun 10, 2 PM $ 0.0238
-0.77%
$ 1.14 million $ 2,487
Jun 10, 1 PM $ 0.0241
+1.38%
$ 1.15 million $ 2,505
Jun 10, 12 PM $ 0.0237
+1.24%
$ 1.14 million $ 2,479
Jun 10, 11 AM $ 0.0235
-0.42%
$ 1.13 million $ 2,453
Jun 10, 10 AM $ 0.0236
+0.30%
$ 1.13 million $ 2,464
Jun 10, 9 AM $ 0.0235
-0.12%
$ 1.12 million $ 2,455
Jun 10, 8 AM $ 0.0235
-1.12%
$ 1.13 million $ 2,454
Jun 10, 7 AM $ 0.0238
+0.57%
$ 1.14 million $ 2,483
Jun 10, 6 AM $ 0.0236
+0.30%
$ 1.13 million $ 2,470
Jun 10, 5 AM $ 0.0236
+0.01%
$ 1.13 million $ 2,463
Jun 10, 4 AM $ 0.0236
-0.31%
$ 1.13 million $ 2,461
Jun 10, 3 AM $ 0.0236
+0.34%
$ 1.13 million $ 2,468
Jun 10, 2 AM $ 0.0235
-0.97%
$ 1.13 million $ 2,459
Jun 10, 1 AM $ 0.0237
-0.23%
$ 1.14 million $ 2,481
Jun 10, 12 AM $ 0.0237
-0.12%
$ 1.14 million $ 2,486
Jun 9, 11 PM $ 0.0237
-0.08%
$ 1.14 million $ 2,480
Jun 9, 10 PM $ 0.0238
-0.39%
$ 1.14 million $ 2,483
Jun 9, 9 PM $ 0.0239
-0.58%
$ 1.15 million $ 2,496
Jun 9, 8 PM $ 0.024
+0.18%
$ 1.15 million $ 2,512
Jun 9, 7 PM $ 0.024
+0.07%
$ 1.15 million $ 2,507
Jun 9, 6 PM $ 0.0239
+0.44%
$ 1.15 million $ 2,501
Jun 9, 5 PM $ 0.0238
+0.68%
$ 1.14 million $ 2,488
Jun 9, 4 PM $ 0.0236
-0.63%
$ 1.13 million $ 2,468
Jun 9, 3 PM $ 0.0238
-0.07%
$ 1.14 million $ 2,479
Jun 9, 2 PM $ 0.0237
-1.98%
$ 1.14 million $ 2,486
Jun 9, 1 PM $ 0.0243
+0.06%
$ 1.16 million $ 2,530
Jun 9, 12 PM $ 0.0243
+0.14%
$ 1.16 million $ 2,534
Jun 9, 11 AM $ 0.0242
-0.15%
$ 1.16 million $ 2,531
Jun 9, 10 AM $ 0.0242
+0.10%
$ 1.16 million $ 2,534
Jun 9, 9 AM $ 0.0242
-0.31%
$ 1.16 million $ 2,529
Jun 9, 8 AM $ 0.0243
-0.22%
$ 1.16 million $ 2,537
Jun 9, 7 AM $ 0.0243
-0.34%
$ 1.17 million $ 2,543
Jun 9, 6 AM $ 0.0244
-0.21%
$ 1.17 million $ 2,551
Jun 9, 5 AM $ 0.0245
+0.19%
$ 1.17 million $ 2,557
Jun 9, 4 AM $ 0.0245
+1.38%
$ 1.17 million $ 2,555
Jun 9, 3 AM $ 0.0241
+0.05%
$ 1.16 million $ 2,525
Jun 9, 2 AM $ 0.0241
-0.37%
$ 1.15 million $ 2,522
Jun 9, 1 AM $ 0.0242
+0.35%
$ 1.16 million $ 2,526
Jun 9, 12 AM $ 0.0241
-1.56%
$ 1.15 million $ 2,518
Jun 8, 11 PM $ 0.0245
-0.69%
$ 1.17 million $ 2,559
Jun 8, 10 PM $ 0.0246
-0.47%
$ 1.18 million $ 2,576