Morpheus.Network Historical Data

MNW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0305
-1.25%
$ 1.46 million $ 4,323
Mar 20, 8 PM $ 0.0309
+0.04%
$ 1.48 million $ 4,519
Mar 20, 7 PM $ 0.0308
+2.74%
$ 1.48 million $ 4,516
Mar 20, 6 PM $ 0.0301
-2.50%
$ 1.44 million $ 4,502
Mar 20, 4 PM $ 0.0298
-3.66%
$ 1.43 million $ 4,562
Mar 20, 3 PM $ 0.0309
+0.16%
$ 1.48 million $ 3,230
Mar 20, 2 PM $ 0.0309
+0.12%
$ 1.48 million $ 3,226
Mar 20, 1 PM $ 0.0309
-0.24%
$ 1.48 million $ 4,348
Mar 20, 12 PM $ 0.031
-0.01%
$ 1.49 million $ 4,365
Mar 20, 11 AM $ 0.031
-0.46%
$ 1.48 million $ 4,365
Mar 20, 10 AM $ 0.0311
+0.43%
$ 1.49 million $ 4,377
Mar 20, 9 AM $ 0.0302
-0.86%
$ 1.45 million $ 4,364
Mar 20, 8 AM $ 0.0305
-0.20%
$ 1.46 million $ 4,401
Mar 20, 7 AM $ 0.0307
-1.92%
$ 1.47 million $ 4,293
Mar 20, 6 AM $ 0.0313
-0.23%
$ 1.5 million $ 7,161
Mar 20, 5 AM $ 0.0314
-1.22%
$ 1.5 million $ 7,166
Mar 20, 4 AM $ 0.0318
+1.81%
$ 1.52 million $ 6,586
Mar 20, 3 AM $ 0.0312
+0.28%
$ 1.49 million $ 7,896
Mar 20, 2 AM $ 0.0311
-0.73%
$ 1.49 million $ 7,887
Mar 20, 1 AM $ 0.0314
+0.92%
$ 1.5 million $ 7,898
Mar 20, 12 AM $ 0.0311
-0.83%
$ 1.49 million $ 7,903
Mar 19, 11 PM $ 0.0313
+0.84%
$ 1.5 million $ 7,892
Mar 19, 10 PM $ 0.0311
-0.28%
$ 1.49 million $ 7,844
Mar 19, 9 PM $ 0.0311
-0.97%
$ 1.49 million $ 7,829
Mar 19, 8 PM $ 0.0314
-2.00%
$ 1.5 million $ 7,823
Mar 19, 7 PM $ 0.0321
+8.86%
$ 1.54 million $ 7,549
Mar 19, 6 PM $ 0.0294
-4.58%
$ 1.41 million $ 5,773
Mar 19, 5 PM $ 0.0308
+0.59%
$ 1.48 million $ 3,220
Mar 19, 4 PM $ 0.0306
-0.41%
$ 1.47 million $ 3,199
Mar 19, 3 PM $ 0.0307
-0.37%
$ 1.47 million $ 3,211
Mar 19, 2 PM $ 0.0308
-0.67%
$ 1.47 million $ 3,218
Mar 19, 1 PM $ 0.0309
+0.12%
$ 1.48 million $ 3,235
Mar 19, 12 PM $ 0.031
-1.23%
$ 1.48 million $ 3,229
Mar 19, 11 AM $ 0.0314
-0.32%
$ 1.5 million $ 3,281
Mar 19, 10 AM $ 0.0315
-0.49%
$ 1.51 million $ 3,291
Mar 19, 9 AM $ 0.0317
+1.11%
$ 1.52 million $ 3,310
Mar 19, 8 AM $ 0.0313
-0.31%
$ 1.5 million $ 3,271
Mar 19, 7 AM $ 0.0314
-0.51%
$ 1.5 million $ 3,284
Mar 19, 6 AM $ 0.0316
-0.39%
$ 1.51 million $ 3,299
Mar 19, 5 AM $ 0.0317
-0.19%
$ 1.52 million $ 3,316
Mar 19, 4 AM $ 0.0318
-0.87%
$ 1.52 million $ 3,322
Mar 19, 3 AM $ 0.0321
+0.74%
$ 1.54 million $ 3,350
Mar 19, 2 AM $ 0.0319
+0.01%
$ 1.53 million $ 3,327
Mar 19, 1 AM $ 0.0319
+0.29%
$ 1.53 million $ 3,329
Mar 19, 12 AM $ 0.0318
-0.41%
$ 1.52 million $ 3,320
Mar 18, 11 PM $ 0.0319
+0.49%
$ 1.53 million $ 3,335
Mar 18, 10 PM $ 0.0318
-0.55%
$ 1.52 million $ 3,319
Mar 18, 9 PM $ 0.0319
+0.64%
$ 1.53 million $ 3,336
Mar 18, 8 PM $ 0.0317
+0.06%
$ 1.52 million $ 3,313
Mar 18, 7 PM $ 0.0317
+0.18%
$ 1.52 million $ 3,306