Morpheus.Network Historical Data

MNW Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0338
-0.18%
$ 1.62 million $ 3,535
May 11, 11 PM $ 0.0339
-0.05%
$ 1.62 million $ 3,543
May 11, 10 PM $ 0.034
+0.07%
$ 1.63 million $ 3,546
May 11, 9 PM $ 0.0339
+0.10%
$ 1.62 million $ 3,544
May 11, 8 PM $ 0.0339
-0.02%
$ 1.62 million $ 3,540
May 11, 7 PM $ 0.0339
+0.11%
$ 1.62 million $ 3,542
May 11, 6 PM $ 0.0339
+0.12%
$ 1.62 million $ 3,539
May 11, 5 PM $ 0.0339
+0.48%
$ 1.62 million $ 3,540
May 11, 4 PM $ 0.0338
-0.05%
$ 1.62 million $ 3,530
May 11, 3 PM $ 0.0338
+0.61%
$ 1.62 million $ 3,532
May 11, 2 PM $ 0.0335
-0.30%
$ 1.61 million $ 3,507
May 11, 1 PM $ 0.0337
-0.29%
$ 1.61 million $ 3,515
May 11, 12 PM $ 0.0338
-0.18%
$ 1.62 million $ 3,528
May 11, 11 AM $ 0.0338
+0.11%
$ 1.62 million $ 3,535
May 11, 10 AM $ 0.0338
-0.11%
$ 1.62 million $ 3,530
May 11, 9 AM $ 0.0339
+0.23%
$ 1.62 million $ 3,536
May 11, 8 AM $ 0.0338
+0.14%
$ 1.62 million $ 3,529
May 11, 7 AM $ 0.0338
-0.12%
$ 1.62 million $ 3,527
May 11, 6 AM $ 0.0338
-0.14%
$ 1.62 million $ 3,533
May 11, 5 AM $ 0.0338
+0.05%
$ 1.62 million $ 3,535
May 11, 4 AM $ 0.0338
+0.13%
$ 1.62 million $ 3,534
May 11, 3 AM $ 0.0338
-0.69%
$ 1.62 million $ 3,527
May 11, 2 AM $ 0.034
-0.59%
$ 1.63 million $ 3,551
May 11, 1 AM $ 0.0342
+0.45%
$ 1.64 million $ 3,570
May 11, 12 AM $ 0.0341
-0.81%
$ 1.63 million $ 3,557
May 10, 11 PM $ 0.0344
+0.00%
$ 1.65 million $ 3,588
May 10, 10 PM $ 0.0344
+1.73%
$ 1.65 million $ 3,594
May 10, 9 PM $ 0.0338
+0.27%
$ 1.62 million $ 3,530
May 10, 8 PM $ 0.0336
-1.76%
$ 1.61 million $ 3,523
May 10, 7 PM $ 0.0342
+0.09%
$ 1.64 million $ 3,578
May 10, 6 PM $ 0.0342
-0.20%
$ 1.64 million $ 3,571
May 10, 5 PM $ 0.0342
+0.54%
$ 1.64 million $ 3,578
May 10, 4 PM $ 0.034
+0.09%
$ 1.63 million $ 3,557
May 10, 3 PM $ 0.034
+0.66%
$ 1.63 million $ 3,554
May 10, 2 PM $ 0.0338
+0.06%
$ 1.62 million $ 3,529
May 10, 1 PM $ 0.0338
+0.28%
$ 1.62 million $ 3,526
May 10, 12 PM $ 0.0337
+0.10%
$ 1.61 million $ 3,518
May 10, 11 AM $ 0.0336
-0.16%
$ 1.61 million $ 3,515
May 10, 10 AM $ 0.0337
-0.13%
$ 1.61 million $ 3,520
May 10, 9 AM $ 0.0337
-0.09%
$ 1.62 million $ 3,524
May 10, 8 AM $ 0.0338
+0.09%
$ 1.62 million $ 3,528
May 10, 7 AM $ 0.0337
-0.03%
$ 1.62 million $ 3,525
May 10, 6 AM $ 0.0338
+0.10%
$ 1.62 million $ 3,527
May 10, 5 AM $ 0.0337
-0.06%
$ 1.62 million $ 3,524
May 10, 4 AM $ 0.0337
+0.03%
$ 1.62 million $ 3,526
May 10, 3 AM $ 0.0337
+0.04%
$ 1.62 million $ 3,525
May 10, 2 AM $ 0.0337
+0.15%
$ 1.62 million $ 3,524
May 10, 1 AM $ 0.0337
+0.01%
$ 1.61 million $ 3,518
May 10, 12 AM $ 0.0337
-0.09%
$ 1.61 million $ 3,518
May 9, 11 PM $ 0.0337
-0.12%
$ 1.62 million $ 3,523