Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.645
-3.27%
$30.87 million $209,612
Jul 16, 2024 $0.667
-3.73%
$31.94 million $285,806
Jul 15, 2024 $0.692
+5.25%
$33.16 million $335,845
Jul 14, 2024 $0.66
+2.90%
$31.63 million $316,741
Jul 13, 2024 $0.643
+4.85%
$30.77 million $338,105
Jul 12, 2024 $0.613
-2.01%
$29.36 million $340,267
Jul 11, 2024 $0.626
-3.30%
$29.98 million $283,631
Jul 10, 2024 $0.646
+0.71%
$30.96 million $224,419
Jul 9, 2024 $0.643
+1.91%
$30.79 million $213,179
Jul 8, 2024 $0.631
+3.29%
$30.21 million $236,552
Jul 7, 2024 $0.611
-4.17%
$29.26 million $201,377
Jul 6, 2024 $0.637
-1.95%
$30.51 million $238,346
Jul 5, 2024 $0.649
+0.48%
$31.09 million $275,315
Jul 4, 2024 $0.649
-3.91%
$31.09 million $295,810
Jul 3, 2024 $0.675
-3.20%
$32.35 million $232,362
Jul 2, 2024 $0.698
+0.88%
$33.43 million $167,235
Jul 1, 2024 $0.692
-2.20%
$33.14 million $190,549
Jun 30, 2024 $0.71
-1.37%
$34.01 million $160,663
Jun 29, 2024 $0.72
-0.15%
$34.5 million $165,472
Jun 28, 2024 $0.722
-3.04%
$34.56 million $169,816
Jun 27, 2024 $0.744
+1.05%
$35.64 million $164,521
Jun 26, 2024 $0.736
-3.86%
$35.25 million $206,426
Jun 25, 2024 $0.765
+6.40%
$36.64 million $229,076
Jun 24, 2024 $0.719
+1.31%
$34.44 million $229,698
Jun 23, 2024 $0.71
-3.77%
$33.99 million $189,131
Jun 22, 2024 $0.737
-2.42%
$35.32 million $208,394
Jun 21, 2024 $0.756
-4.84%
$36.22 million $275,101
Jun 20, 2024 $0.795
-10.39%
$38.07 million $324,777
Jun 19, 2024 $0.887
+5.65%
$42.43 million $362,852
Jun 18, 2024 $0.836
+2.05%
$40.06 million $497,855
Jun 17, 2024 $0.816
+1.44%
$39.08 million $298,704
Jun 16, 2024 $0.804
-3.09%
$38.5 million $324,828
Jun 15, 2024 $0.829
+9.27%
$39.71 million $274,123
Jun 14, 2024 $0.758
-14.65%
$36.3 million $337,769
Jun 13, 2024 $0.891
+15.14%
$42.7 million $445,274
Jun 12, 2024 $0.774
-8.74%
$37.07 million $420,351
Jun 11, 2024 $0.843
+26.82%
$40.38 million $455,257
Jun 10, 2024 $0.664
-4.81%
$31.78 million $113,293
Jun 9, 2024 $0.697
+6.44%
$33.39 million $131,337
Jun 8, 2024 $0.655
-5.43%
$31.36 million $135,059
Jun 7, 2024 $0.692
-2.51%
$33.12 million $163,177
Jun 6, 2024 $0.709
-2.14%
$33.94 million $232,783
Jun 5, 2024 $0.724
-2.83%
$34.69 million $253,698
Jun 4, 2024 $0.746
-3.15%
$35.72 million $124,298
Jun 3, 2024 $0.77
+4.45%
$36.89 million $151,438
Jun 2, 2024 $0.739
-1.29%
$35.41 million $152,830
Jun 1, 2024 $0.749
-3.47%
$35.87 million $145,434
May 31, 2024 $0.776
-0.52%
$37.18 million $98,782
May 30, 2024 $0.781
-3.81%
$37.38 million $167,638
May 29, 2024 $0.812
-1.60%
$38.89 million $143,624