Morpheus.Network Historical Data

MNW Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0338
+0.01%
$ 1.62 million $ 3,528
May 9, 9 PM $ 0.0338
+0.02%
$ 1.62 million $ 3,529
May 9, 8 PM $ 0.0338
-0.10%
$ 1.62 million $ 3,528
May 9, 7 PM $ 0.0338
+0.03%
$ 1.62 million $ 3,531
May 9, 6 PM $ 0.0338
+0.07%
$ 1.62 million $ 3,528
May 9, 5 PM $ 0.0337
+0.35%
$ 1.62 million $ 3,526
May 9, 4 PM $ 0.0336
+0.14%
$ 1.61 million $ 3,513
May 9, 3 PM $ 0.0336
+0.38%
$ 1.61 million $ 3,508
May 9, 2 PM $ 0.0335
-0.23%
$ 1.6 million $ 3,494
May 9, 1 PM $ 0.0335
-0.16%
$ 1.61 million $ 3,503
May 9, 12 PM $ 0.0336
+0.09%
$ 1.61 million $ 3,507
May 9, 11 AM $ 0.0335
+0.06%
$ 1.61 million $ 3,504
May 9, 10 AM $ 0.0335
-0.01%
$ 1.61 million $ 3,501
May 9, 9 AM $ 0.0335
-0.17%
$ 1.61 million $ 3,502
May 9, 8 AM $ 0.0336
+0.09%
$ 1.61 million $ 3,508
May 9, 7 AM $ 0.0336
+0.06%
$ 1.61 million $ 3,505
May 9, 6 AM $ 0.0335
-0.07%
$ 1.61 million $ 3,503
May 9, 5 AM $ 0.0336
+0.13%
$ 1.61 million $ 3,506
May 9, 4 AM $ 0.0335
-0.07%
$ 1.61 million $ 3,501
May 9, 3 AM $ 0.0335
-0.13%
$ 1.61 million $ 3,506
May 9, 2 AM $ 0.0336
+0.07%
$ 1.61 million $ 3,509
May 9, 1 AM $ 0.0336
+0.36%
$ 1.61 million $ 3,506
May 9, 12 AM $ 0.0335
+0.16%
$ 1.6 million $ 3,496
May 8, 11 PM $ 0.0334
-0.20%
$ 1.6 million $ 3,493
May 8, 10 PM $ 0.0335
-0.07%
$ 1.6 million $ 3,499
May 8, 9 PM $ 0.0335
+0.30%
$ 1.61 million $ 3,503
May 8, 8 PM $ 0.0334
-0.30%
$ 1.6 million $ 3,492
May 8, 7 PM $ 0.0335
-0.14%
$ 1.61 million $ 3,505
May 8, 6 PM $ 0.0336
+0.48%
$ 1.61 million $ 3,509
May 8, 5 PM $ 0.0335
+1.00%
$ 1.61 million $ 3,495
May 8, 4 PM $ 0.0332
-0.03%
$ 1.59 million $ 3,467
May 8, 3 PM $ 0.0332
+0.17%
$ 1.59 million $ 3,470
May 8, 2 PM $ 0.0331
+0.48%
$ 1.59 million $ 3,460
May 8, 1 PM $ 0.033
-0.45%
$ 1.58 million $ 3,445
May 8, 12 PM $ 0.0331
-0.38%
$ 1.59 million $ 3,461
May 8, 11 AM $ 0.0332
+0.23%
$ 1.59 million $ 3,475
May 8, 10 AM $ 0.0332
+0.27%
$ 1.59 million $ 3,465
May 8, 9 AM $ 0.0331
-0.09%
$ 1.58 million $ 3,457
May 8, 8 AM $ 0.0331
+0.22%
$ 1.59 million $ 3,459
May 8, 7 AM $ 0.0331
+0.30%
$ 1.58 million $ 3,454
May 8, 6 AM $ 0.033
-0.15%
$ 1.58 million $ 3,444
May 8, 5 AM $ 0.033
-0.06%
$ 1.58 million $ 3,450
May 8, 4 AM $ 0.0331
+0.03%
$ 1.58 million $ 3,455
May 8, 3 AM $ 0.0331
+0.08%
$ 1.58 million $ 3,452
May 8, 2 AM $ 0.0331
-0.17%
$ 1.58 million $ 3,450
May 8, 1 AM $ 0.0331
-0.03%
$ 1.59 million $ 3,459
May 8, 12 AM $ 0.0331
-0.24%
$ 1.59 million $ 3,459
May 7, 11 PM $ 0.0332
+0.23%
$ 1.59 million $ 3,469
May 7, 10 PM $ 0.0331
-0.17%
$ 1.59 million $ 3,463
May 7, 9 PM $ 0.0332
+0.08%
$ 1.59 million $ 3,468