Morpheus.Network Historical Data

MNW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0247
+1.17%
$ 1.19 million $ 2,584
Jun 8, 8 PM $ 0.0244
+0.09%
$ 1.17 million $ 2,555
Jun 8, 7 PM $ 0.0244
+0.18%
$ 1.17 million $ 2,551
Jun 8, 6 PM $ 0.0244
-0.40%
$ 1.17 million $ 2,549
Jun 8, 5 PM $ 0.0244
-0.04%
$ 1.17 million $ 2,551
Jun 8, 4 PM $ 0.0245
-0.25%
$ 1.17 million $ 2,551
Jun 8, 3 PM $ 0.0246
+0.28%
$ 1.18 million $ 2,563
Jun 8, 2 PM $ 0.0244
+0.23%
$ 1.17 million $ 2,559
Jun 8, 1 PM $ 0.0244
-0.49%
$ 1.17 million $ 2,548
Jun 8, 12 PM $ 0.0245
+0.64%
$ 1.17 million $ 2,563
Jun 8, 11 AM $ 0.0244
+0.86%
$ 1.17 million $ 2,549
Jun 8, 10 AM $ 0.0242
+0.12%
$ 1.16 million $ 2,530
Jun 8, 9 AM $ 0.0242
+0.31%
$ 1.16 million $ 2,527
Jun 8, 8 AM $ 0.0241
-0.71%
$ 1.15 million $ 2,516
Jun 8, 7 AM $ 0.0243
+0.46%
$ 1.16 million $ 2,532
Jun 8, 6 AM $ 0.0241
+0.85%
$ 1.16 million $ 2,522
Jun 8, 5 AM $ 0.0239
-0.68%
$ 1.15 million $ 2,501
Jun 8, 4 AM $ 0.0241
-1.05%
$ 1.15 million $ 2,514
Jun 8, 3 AM $ 0.0243
-0.25%
$ 1.17 million $ 2,542
Jun 8, 2 AM $ 0.0244
-0.12%
$ 1.17 million $ 2,548
Jun 8, 1 AM $ 0.0244
-0.96%
$ 1.17 million $ 2,550
Jun 8, 12 AM $ 0.0247
+1.10%
$ 1.18 million $ 2,573
Jun 7, 11 PM $ 0.0244
+0.30%
$ 1.17 million $ 2,551
Jun 7, 10 PM $ 0.0244
+3.16%
$ 1.17 million $ 2,540
Jun 7, 9 PM $ 0.0236
+0.01%
$ 1.13 million $ 2,470
Jun 7, 8 PM $ 0.0236
+0.84%
$ 1.13 million $ 2,465
Jun 7, 7 PM $ 0.0234
-1.18%
$ 1.12 million $ 2,443
Jun 7, 6 PM $ 0.0237
+0.03%
$ 1.13 million $ 2,470
Jun 7, 5 PM $ 0.0236
+0.15%
$ 1.13 million $ 2,470
Jun 7, 4 PM $ 0.0236
+0.12%
$ 1.13 million $ 2,466
Jun 7, 3 PM $ 0.0236
+0.21%
$ 1.13 million $ 2,467
Jun 7, 2 PM $ 0.0236
+0.44%
$ 1.13 million $ 2,464
Jun 7, 1 PM $ 0.0234
-0.07%
$ 1.12 million $ 2,450
Jun 7, 12 PM $ 0.0234
-0.77%
$ 1.12 million $ 2,451
Jun 7, 11 AM $ 0.0236
+0.30%
$ 1.13 million $ 2,468
Jun 7, 10 AM $ 0.0236
-0.47%
$ 1.13 million $ 2,462
Jun 7, 9 AM $ 0.0237
-0.12%
$ 1.13 million $ 2,474
Jun 7, 8 AM $ 0.0236
+1.09%
$ 1.13 million $ 2,478
Jun 7, 7 AM $ 0.0234
-0.10%
$ 1.12 million $ 2,442
Jun 7, 6 AM $ 0.0234
+0.56%
$ 1.12 million $ 2,443
Jun 7, 5 AM $ 0.0233
+0.44%
$ 1.11 million $ 2,429
Jun 7, 4 AM $ 0.0231
+0.14%
$ 1.11 million $ 2,418
Jun 7, 3 AM $ 0.0231
+0.04%
$ 1.11 million $ 2,413
Jun 7, 2 AM $ 0.0231
+0.11%
$ 1.1 million $ 2,412
Jun 7, 1 AM $ 0.023
+1.38%
$ 1.1 million $ 2,406
Jun 7, 12 AM $ 0.0227
-0.18%
$ 1.09 million $ 2,370
Jun 6, 11 PM $ 0.0227
+0.50%
$ 1.09 million $ 2,375
Jun 6, 10 PM $ 0.0226
+0.05%
$ 1.08 million $ 2,361
Jun 6, 9 PM $ 0.0226
+0.26%
$ 1.08 million $ 2,361
Jun 6, 8 PM $ 0.0226
+0.15%
$ 1.08 million $ 2,358