Morpheus.Network Historical Data

MNW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0317
+0.18%
$ 1.52 million $ 3,306
Mar 18, 6 PM $ 0.0317
-0.55%
$ 1.52 million $ 3,302
Mar 18, 5 PM $ 0.0319
+0.95%
$ 1.53 million $ 3,335
Mar 18, 4 PM $ 0.0316
-0.15%
$ 1.52 million $ 3,305
Mar 18, 3 PM $ 0.0316
-0.60%
$ 1.51 million $ 3,310
Mar 18, 2 PM $ 0.0319
-1.37%
$ 1.53 million $ 3,323
Mar 18, 1 PM $ 0.0324
-0.14%
$ 1.55 million $ 3,382
Mar 18, 12 PM $ 0.0325
-1.23%
$ 1.56 million $ 3,392
Mar 18, 11 AM $ 0.0329
-1.75%
$ 1.58 million $ 3,435
Mar 18, 10 AM $ 0.0335
-0.71%
$ 1.6 million $ 3,499
Mar 18, 9 AM $ 0.0337
+0.22%
$ 1.62 million $ 3,524
Mar 18, 8 AM $ 0.0337
+0.21%
$ 1.61 million $ 3,516
Mar 18, 7 AM $ 0.0336
-0.32%
$ 1.61 million $ 3,509
Mar 18, 6 AM $ 0.0337
+0.30%
$ 1.61 million $ 3,519
Mar 18, 5 AM $ 0.0337
-0.21%
$ 1.61 million $ 3,511
Mar 18, 4 AM $ 0.0337
-0.53%
$ 1.62 million $ 3,524
Mar 18, 3 AM $ 0.0339
+0.34%
$ 1.62 million $ 3,544
Mar 18, 2 AM $ 0.0338
+0.39%
$ 1.62 million $ 3,531
Mar 18, 1 AM $ 0.0337
+0.17%
$ 1.62 million $ 3,520
Mar 18, 12 AM $ 0.0336
+0.46%
$ 1.61 million $ 5,023
Mar 17, 10 PM $ 0.0315
-7.01%
$ 1.51 million $ 5,105
Mar 17, 9 PM $ 0.0339
+0.45%
$ 1.62 million $ 5,128
Mar 17, 8 PM $ 0.0337
+0.29%
$ 1.61 million $ 5,112
Mar 17, 6 PM $ 0.0324
-4.37%
$ 1.55 million $ 5,130
Mar 17, 4 PM $ 0.0336
+0.06%
$ 1.61 million $ 5,031
Mar 17, 3 PM $ 0.0336
-1.12%
$ 1.61 million $ 3,507
Mar 17, 2 PM $ 0.0339
+0.63%
$ 1.63 million $ 3,545
Mar 17, 1 PM $ 0.0337
+1.00%
$ 1.61 million $ 3,523
Mar 17, 12 PM $ 0.0334
-0.52%
$ 1.6 million $ 4,065
Mar 17, 6 AM $ 0.0261
-1.29%
$ 1.25 million $ 3,134
Mar 17, 4 AM $ 0.0258
-8.21%
$ 1.24 million $ 2,963
Mar 17, 3 AM $ 0.0279
+9.70%
$ 1.34 million $ 2,580
Mar 16, 11 PM $ 0.0283
-17.15%
$ 1.36 million $ 2,759
Mar 16, 10 PM $ 0.0343
+0.11%
$ 1.64 million $ 3,571
Mar 16, 9 PM $ 0.0342
+0.78%
$ 1.64 million $ 3,576
Mar 16, 8 PM $ 0.0339
+0.39%
$ 1.62 million $ 3,550
Mar 16, 7 PM $ 0.0337
+0.12%
$ 1.62 million $ 3,530
Mar 16, 6 PM $ 0.0338
+0.69%
$ 1.62 million $ 3,520
Mar 16, 5 PM $ 0.0335
+0.80%
$ 1.61 million $ 3,503
Mar 16, 4 PM $ 0.0332
+0.82%
$ 1.59 million $ 3,476
Mar 16, 3 PM $ 0.033
+0.14%
$ 1.58 million $ 3,443
Mar 16, 2 PM $ 0.0328
-0.77%
$ 1.57 million $ 3,446
Mar 16, 1 PM $ 0.0331
+0.33%
$ 1.59 million $ 3,458
Mar 16, 12 PM $ 0.033
+0.35%
$ 1.58 million $ 3,450
Mar 16, 11 AM $ 0.0329
-0.07%
$ 1.58 million $ 3,438
Mar 16, 10 AM $ 0.0328
+0.20%
$ 1.57 million $ 3,442
Mar 16, 9 AM $ 0.0327
+0.73%
$ 1.57 million $ 3,423
Mar 16, 8 AM $ 0.0325
-0.28%
$ 1.56 million $ 3,396
Mar 16, 7 AM $ 0.0326
-0.70%
$ 1.56 million $ 3,405
Mar 16, 6 AM $ 0.0328
-0.70%
$ 1.57 million $ 3,426