Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.81
-1.64%
$38.79 million $182,571
May 27, 2024 $0.826
-1.12%
$39.54 million $133,337
May 26, 2024 $0.834
+5.10%
$39.97 million $182,472
May 25, 2024 $0.794
-2.69%
$38.03 million $118,638
May 24, 2024 $0.814
-4.94%
$38.97 million $144,975
May 23, 2024 $0.855
-2.49%
$40.95 million $136,461
May 22, 2024 $0.877
-4.71%
$41.99 million $180,607
May 21, 2024 $0.926
+5.27%
$44.36 million $255,858
May 20, 2024 $0.877
+9.81%
$42.01 million $200,625
May 19, 2024 $0.799
-1.17%
$38.26 million $113,700
May 18, 2024 $0.808
+1.06%
$38.7 million $197,733
May 17, 2024 $0.799
-3.37%
$38.29 million $291,430
May 16, 2024 $0.825
-5.80%
$39.51 million $142,120
May 15, 2024 $0.877
+8.56%
$42 million $114,857
May 14, 2024 $0.808
-0.65%
$38.71 million $125,089
May 13, 2024 $0.813
-4.12%
$38.94 million $144,893
May 12, 2024 $0.848
-3.21%
$40.6 million $97,499
May 11, 2024 $0.875
+3.67%
$41.93 million $151,189
May 10, 2024 $0.845
-0.97%
$40.45 million $177,970
May 9, 2024 $0.852
+4.93%
$40.83 million $208,767
May 8, 2024 $0.814
-0.72%
$38.97 million $171,730
May 7, 2024 $0.819
-7.96%
$39.25 million $449,273
May 6, 2024 $0.891
+1.46%
$42.66 million $150,051
May 5, 2024 $0.878
-1.17%
$42.05 million $141,344
May 4, 2024 $0.89
-6.25%
$42.61 million $217,139
May 3, 2024 $0.947
+2.79%
$45.37 million $191,937
May 2, 2024 $0.92
+4.11%
$44.07 million $100,723
May 1, 2024 $0.882
+0.32%
$42.34 million $158,751
Apr 30, 2024 $0.88
-0.87%
$42.14 million $151,516
Apr 29, 2024 $0.888
-2.06%
$42.52 million $122,306
Apr 28, 2024 $0.903
-0.22%
$43.27 million $113,771
Apr 27, 2024 $0.904
-2.51%
$43.28 million $237,284
Apr 26, 2024 $0.927
-2.60%
$44.4 million $114,249
Apr 25, 2024 $0.953
+0.95%
$45.64 million $178,996
Apr 24, 2024 $0.947
-5.63%
$45.34 million $157,461
Apr 23, 2024 $1
-6.94%
$48.02 million $185,879
Apr 22, 2024 $1.08
+6.16%
$51.6 million $199,537
Apr 21, 2024 $1.02
-4.12%
$48.63 million $136,781
Apr 20, 2024 $1.06
+7.03%
$50.68 million $173,994
Apr 19, 2024 $0.988
-4.75%
$47.33 million $257,781
Apr 18, 2024 $1.04
+4.32%
$49.76 million $296,974
Apr 17, 2024 $0.994
-0.35%
$47.62 million $195,061
Apr 16, 2024 $0.995
-1.00%
$47.66 million $165,721
Apr 15, 2024 $1.01
-5.49%
$48.18 million $274,707
Apr 14, 2024 $1.07
+9.54%
$51.11 million $467,059
Apr 13, 2024 $0.984
-7.45%
$47.14 million $480,718
Apr 12, 2024 $1.06
-14.80%
$50.95 million $453,007
Apr 11, 2024 $1.25
+18.46%
$59.66 million $598,048
Apr 10, 2024 $1.05
+1.02%
$50.2 million $205,276
Apr 9, 2024 $1.04
-4.07%
$49.72 million $186,497