Morpheus.Network Historical Data

MNW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0225
-0.10%
$ 1.08 million $ 2,355
Jun 6, 6 PM $ 0.0225
+0.14%
$ 1.08 million $ 2,357
Jun 6, 5 PM $ 0.0225
-0.60%
$ 1.08 million $ 2,350
Jun 6, 4 PM $ 0.0227
+0.17%
$ 1.09 million $ 2,365
Jun 6, 3 PM $ 0.0226
+0.02%
$ 1.08 million $ 2,364
Jun 6, 2 PM $ 0.0227
+0.44%
$ 1.09 million $ 2,362
Jun 6, 1 PM $ 0.0226
+4.60%
$ 1.08 million $ 2,357
Jun 6, 12 PM $ 0.0216
-4.58%
$ 1.03 million $ 3,171
Jun 6, 11 AM $ 0.0226
+0.67%
$ 1.08 million $ 2,361
Jun 6, 10 AM $ 0.0223
-1.78%
$ 1.07 million $ 2,340
Jun 6, 9 AM $ 0.0227
-1.01%
$ 1.09 million $ 2,376
Jun 6, 8 AM $ 0.023
+0.69%
$ 1.1 million $ 2,398
Jun 6, 7 AM $ 0.0228
+1.05%
$ 1.09 million $ 2,386
Jun 6, 6 AM $ 0.0226
-0.18%
$ 1.08 million $ 2,360
Jun 6, 5 AM $ 0.0227
+2.63%
$ 1.09 million $ 2,369
Jun 6, 4 AM $ 0.0221
-2.55%
$ 1.06 million $ 2,307
Jun 6, 3 AM $ 0.0226
-0.92%
$ 1.08 million $ 2,368
Jun 6, 2 AM $ 0.0229
-0.07%
$ 1.1 million $ 2,388
Jun 6, 1 AM $ 0.0229
-0.66%
$ 1.1 million $ 2,398
Jun 6, 12 AM $ 0.0231
+0.77%
$ 1.11 million $ 2,414
Jun 5, 11 PM $ 0.0229
-1.27%
$ 1.1 million $ 2,394
Jun 5, 10 PM $ 0.0232
-0.75%
$ 1.11 million $ 2,422
Jun 5, 9 PM $ 0.0234
+0.71%
$ 1.12 million $ 2,440
Jun 5, 8 PM $ 0.0232
+1.78%
$ 1.11 million $ 2,428
Jun 5, 7 PM $ 0.0228
+1.33%
$ 1.09 million $ 2,381
Jun 5, 6 PM $ 0.0225
-2.35%
$ 1.08 million $ 2,349
Jun 5, 5 PM $ 0.0231
-0.98%
$ 1.11 million $ 2,411
Jun 5, 4 PM $ 0.0232
+1.07%
$ 1.11 million $ 2,435
Jun 5, 3 PM $ 0.023
-0.93%
$ 1.1 million $ 2,398
Jun 5, 2 PM $ 0.0232
-1.39%
$ 1.11 million $ 2,422
Jun 5, 1 PM $ 0.0237
-1.26%
$ 1.14 million $ 2,459
Jun 5, 12 PM $ 0.024
-0.62%
$ 1.15 million $ 2,508
Jun 5, 11 AM $ 0.0242
-0.36%
$ 1.16 million $ 2,522
Jun 5, 10 AM $ 0.0243
-0.36%
$ 1.16 million $ 2,536
Jun 5, 9 AM $ 0.0243
+1.02%
$ 1.17 million $ 2,545
Jun 5, 8 AM $ 0.0241
-0.65%
$ 1.16 million $ 2,518
Jun 5, 7 AM $ 0.0243
+1.05%
$ 1.16 million $ 2,537
Jun 5, 6 AM $ 0.024
-1.81%
$ 1.15 million $ 2,509
Jun 5, 5 AM $ 0.0246
-2.32%
$ 1.18 million $ 2,555
Jun 5, 4 AM $ 0.0251
+0.01%
$ 1.2 million $ 2,629
Jun 5, 3 AM $ 0.0251
+0.00%
$ 1.2 million $ 2,620
Jun 5, 2 AM $ 0.0252
-0.96%
$ 1.21 million $ 2,622
Jun 5, 1 AM $ 0.0254
-0.37%
$ 1.22 million $ 2,655
Jun 5, 12 AM $ 0.0256
-0.27%
$ 1.23 million $ 2,666
Jun 4, 11 PM $ 0.0256
+0.19%
$ 1.23 million $ 2,681
Jun 4, 10 PM $ 0.0256
-0.03%
$ 1.22 million $ 2,673
Jun 4, 9 PM $ 0.0256
-0.37%
$ 1.23 million $ 2,671
Jun 4, 8 PM $ 0.0257
-0.25%
$ 1.23 million $ 2,683
Jun 4, 7 PM $ 0.0257
-0.08%
$ 1.23 million $ 2,688
Jun 4, 6 PM $ 0.0258
+0.50%
$ 1.23 million $ 2,691