Morpheus.Network Historical Data

MNW Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0332
-0.15%
$ 1.59 million $ 3,466
May 7, 7 PM $ 0.0332
-0.16%
$ 1.59 million $ 3,472
May 7, 6 PM $ 0.0333
-0.12%
$ 1.59 million $ 3,478
May 7, 5 PM $ 0.0332
+0.01%
$ 1.59 million $ 3,478
May 7, 4 PM $ 0.0332
-0.02%
$ 1.59 million $ 3,471
May 7, 3 PM $ 0.0333
-0.14%
$ 1.59 million $ 3,474
May 7, 2 PM $ 0.0333
-0.65%
$ 1.6 million $ 3,481
May 7, 1 PM $ 0.0335
-0.97%
$ 1.6 million $ 3,505
May 7, 12 PM $ 0.0338
+0.13%
$ 1.62 million $ 3,533
May 7, 11 AM $ 0.0337
+0.02%
$ 1.62 million $ 3,527
May 7, 10 AM $ 0.0337
-0.09%
$ 1.61 million $ 3,524
May 7, 9 AM $ 0.0338
-0.26%
$ 1.62 million $ 3,526
May 7, 8 AM $ 0.0339
-0.30%
$ 1.62 million $ 3,535
May 7, 7 AM $ 0.034
+0.33%
$ 1.63 million $ 3,548
May 7, 6 AM $ 0.0338
+0.24%
$ 1.62 million $ 3,537
May 7, 5 AM $ 0.0338
+0.17%
$ 1.62 million $ 3,527
May 7, 4 AM $ 0.0337
+0.11%
$ 1.61 million $ 3,523
May 7, 3 AM $ 0.0337
+0.09%
$ 1.61 million $ 3,518
May 7, 2 AM $ 0.0336
-0.30%
$ 1.61 million $ 3,516
May 7, 1 AM $ 0.0338
-0.08%
$ 1.62 million $ 3,525
May 7, 12 AM $ 0.0339
-0.63%
$ 1.62 million $ 3,532
May 6, 11 PM $ 0.034
+0.03%
$ 1.63 million $ 3,559
May 6, 10 PM $ 0.034
-0.32%
$ 1.63 million $ 3,556
May 6, 9 PM $ 0.0341
+0.28%
$ 1.63 million $ 3,566
May 6, 8 PM $ 0.034
-0.13%
$ 1.63 million $ 3,555
May 6, 7 PM $ 0.034
-0.01%
$ 1.63 million $ 3,556
May 6, 6 PM $ 0.034
-0.18%
$ 1.63 million $ 3,554
May 6, 5 PM $ 0.0341
-0.36%
$ 1.63 million $ 3,559
May 6, 4 PM $ 0.0342
+0.02%
$ 1.64 million $ 3,572
May 6, 3 PM $ 0.0342
-0.05%
$ 1.64 million $ 3,572
May 6, 2 PM $ 0.0343
-0.22%
$ 1.64 million $ 3,574
May 6, 1 PM $ 0.0343
-1.57%
$ 1.64 million $ 3,587
May 6, 12 PM $ 0.0349
-0.04%
$ 1.67 million $ 3,643
May 6, 11 AM $ 0.035
+0.00%
$ 1.67 million $ 3,650
May 6, 10 AM $ 0.0349
+0.01%
$ 1.67 million $ 3,652
May 6, 9 AM $ 0.0349
+0.68%
$ 1.67 million $ 3,650
May 6, 8 AM $ 0.0346
+0.48%
$ 1.66 million $ 3,620
May 6, 7 AM $ 0.0344
+0.07%
$ 1.65 million $ 3,589
May 6, 6 AM $ 0.0343
+0.25%
$ 1.65 million $ 3,588
May 6, 5 AM $ 0.0342
-0.17%
$ 1.64 million $ 3,579
May 6, 4 AM $ 0.0343
-0.37%
$ 1.64 million $ 3,583
May 6, 3 AM $ 0.0344
+0.30%
$ 1.65 million $ 3,599
May 6, 2 AM $ 0.0343
-0.31%
$ 1.64 million $ 3,587
May 6, 1 AM $ 0.0344
+0.37%
$ 1.65 million $ 3,593
May 6, 12 AM $ 0.0342
-0.02%
$ 1.64 million $ 3,580
May 5, 11 PM $ 0.0342
-0.30%
$ 1.64 million $ 3,575
May 5, 10 PM $ 0.0343
-0.50%
$ 1.64 million $ 3,586
May 5, 9 PM $ 0.0344
-0.29%
$ 1.65 million $ 3,598
May 5, 8 PM $ 0.0345
+0.46%
$ 1.65 million $ 3,608
May 5, 7 PM $ 0.0344
+0.04%
$ 1.65 million $ 3,591