Morpheus.Network Historical Data

MNW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0302
-0.36%
$ 1.45 million $ 4,832
Mar 13, 6 PM $ 0.0228
-19.85%
$ 1.09 million $ 4,251
Mar 13, 5 PM $ 0.0285
-8.00%
$ 1.37 million $ 4,246
Mar 13, 4 PM $ 0.031
+0.37%
$ 1.48 million $ 3,236
Mar 13, 3 PM $ 0.031
-0.70%
$ 1.48 million $ 3,225
Mar 13, 2 PM $ 0.0313
-1.19%
$ 1.5 million $ 3,259
Mar 13, 1 PM $ 0.0317
+1.97%
$ 1.52 million $ 3,313
Mar 13, 12 PM $ 0.0311
+1.06%
$ 1.49 million $ 3,248
Mar 13, 11 AM $ 0.0307
-0.25%
$ 1.47 million $ 3,211
Mar 13, 10 AM $ 0.0308
+0.65%
$ 1.48 million $ 3,222
Mar 13, 9 AM $ 0.0306
+0.41%
$ 1.47 million $ 3,201
Mar 13, 3 AM $ 0.0237
-4.45%
$ 1.14 million $ 3,738
Mar 13, 2 AM $ 0.0237
-19.75%
$ 1.14 million $ 2,266
Mar 13, 1 AM $ 0.0296
-3.42%
$ 1.42 million $ 5,242
Mar 13, 12 AM $ 0.0307
+2.27%
$ 1.47 million $ 3,205
Mar 12, 11 PM $ 0.0301
+0.82%
$ 1.44 million $ 3,140
Mar 12, 10 PM $ 0.0298
-0.24%
$ 1.43 million $ 3,118
Mar 12, 9 PM $ 0.0299
-0.18%
$ 1.43 million $ 3,123
Mar 12, 8 PM $ 0.0299
-0.37%
$ 1.43 million $ 3,123
Mar 12, 7 PM $ 0.03
+1.04%
$ 1.44 million $ 3,136
Mar 12, 6 PM $ 0.0297
-0.50%
$ 1.42 million $ 3,103
Mar 12, 5 PM $ 0.0299
-0.29%
$ 1.43 million $ 3,122
Mar 12, 4 PM $ 0.03
-0.05%
$ 1.44 million $ 3,132
Mar 12, 3 PM $ 0.03
+1.51%
$ 1.44 million $ 3,134
Mar 12, 2 PM $ 0.0296
-1.01%
$ 1.42 million $ 3,092
Mar 12, 1 PM $ 0.0299
-0.08%
$ 1.43 million $ 3,124
Mar 12, 12 PM $ 0.0299
+0.17%
$ 1.43 million $ 3,126
Mar 12, 11 AM $ 0.03
-0.17%
$ 1.43 million $ 3,122
Mar 12, 10 AM $ 0.03
+0.73%
$ 1.44 million $ 3,135
Mar 12, 9 AM $ 0.0298
+0.44%
$ 1.43 million $ 3,112
Mar 12, 8 AM $ 0.0297
+0.37%
$ 1.42 million $ 3,099
Mar 12, 7 AM $ 0.0296
+0.49%
$ 1.42 million $ 3,088
Mar 12, 6 AM $ 0.0294
+0.17%
$ 1.41 million $ 3,073
Mar 12, 5 AM $ 0.0293
+0.08%
$ 1.41 million $ 3,067
Mar 12, 4 AM $ 0.0293
+0.02%
$ 1.4 million $ 3,063
Mar 12, 3 AM $ 0.0293
-0.07%
$ 1.4 million $ 3,062
Mar 12, 2 AM $ 0.0294
-0.97%
$ 1.41 million $ 3,065
Mar 12, 1 AM $ 0.0297
-0.45%
$ 1.42 million $ 3,097
Mar 12, 12 AM $ 0.0298
+0.21%
$ 1.43 million $ 3,112
Mar 11, 11 PM $ 0.0297
-0.50%
$ 1.42 million $ 3,105
Mar 11, 10 PM $ 0.0299
-0.41%
$ 1.43 million $ 3,121
Mar 11, 9 PM $ 0.03
+0.19%
$ 1.44 million $ 3,138
Mar 11, 8 PM $ 0.03
-0.35%
$ 1.44 million $ 3,131
Mar 11, 7 PM $ 0.0301
-0.06%
$ 1.44 million $ 3,142
Mar 11, 6 PM $ 0.0301
+0.37%
$ 1.44 million $ 3,144
Mar 11, 5 PM $ 0.03
+0.09%
$ 1.44 million $ 3,129
Mar 11, 4 PM $ 0.03
+0.91%
$ 1.44 million $ 3,128
Mar 11, 3 PM $ 0.0296
-0.98%
$ 1.42 million $ 3,103
Mar 11, 2 PM $ 0.03
+1.02%
$ 1.44 million $ 3,127
Mar 11, 1 PM $ 0.0297
+1.29%
$ 1.42 million $ 3,099