Morpheus.Network Historical Data

MNW Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0344
+0.40%
$ 1.65 million $ 3,591
May 5, 5 PM $ 0.0342
-0.13%
$ 1.64 million $ 3,578
May 5, 4 PM $ 0.0343
-0.66%
$ 1.64 million $ 3,583
May 5, 3 PM $ 0.0346
+0.19%
$ 1.65 million $ 3,607
May 5, 2 PM $ 0.0345
-0.53%
$ 1.65 million $ 3,603
May 5, 1 PM $ 0.0347
+0.20%
$ 1.66 million $ 3,618
May 5, 12 PM $ 0.0346
+0.41%
$ 1.66 million $ 3,617
May 5, 11 AM $ 0.0345
+0.09%
$ 1.65 million $ 3,601
May 5, 10 AM $ 0.0344
+0.32%
$ 1.65 million $ 3,597
May 5, 9 AM $ 0.0343
-0.26%
$ 1.64 million $ 3,586
May 5, 8 AM $ 0.0344
-0.19%
$ 1.65 million $ 3,598
May 5, 7 AM $ 0.0345
+0.21%
$ 1.65 million $ 3,605
May 5, 6 AM $ 0.0344
-0.17%
$ 1.65 million $ 3,599
May 5, 5 AM $ 0.0345
-0.04%
$ 1.65 million $ 3,603
May 5, 4 AM $ 0.0345
-0.02%
$ 1.65 million $ 3,605
May 5, 3 AM $ 0.0345
+0.68%
$ 1.65 million $ 3,607
May 5, 2 AM $ 0.0343
+0.17%
$ 1.64 million $ 3,583
May 5, 1 AM $ 0.0343
+0.23%
$ 1.64 million $ 3,576
May 5, 12 AM $ 0.0342
+0.43%
$ 1.64 million $ 3,570
May 4, 11 PM $ 0.034
-0.35%
$ 1.63 million $ 3,553
May 4, 10 PM $ 0.0342
-0.18%
$ 1.64 million $ 3,565
May 4, 9 PM $ 0.0342
+0.51%
$ 1.64 million $ 3,576
May 4, 8 PM $ 0.0341
-0.26%
$ 1.63 million $ 3,559
May 4, 7 PM $ 0.0341
-0.18%
$ 1.64 million $ 3,568
May 4, 6 PM $ 0.0342
-0.59%
$ 1.64 million $ 3,573
May 4, 5 PM $ 0.0344
+0.87%
$ 1.65 million $ 3,594
May 4, 4 PM $ 0.0342
+0.32%
$ 1.64 million $ 3,563
May 4, 3 PM $ 0.034
-1.23%
$ 1.63 million $ 3,557
May 4, 2 PM $ 0.0344
+1.55%
$ 1.65 million $ 3,596
May 4, 1 PM $ 0.0339
-0.17%
$ 1.62 million $ 3,538
May 4, 12 PM $ 0.0339
+0.13%
$ 1.62 million $ 3,543
May 4, 11 AM $ 0.0339
-0.09%
$ 1.62 million $ 3,539
May 4, 10 AM $ 0.0339
-1.17%
$ 1.63 million $ 3,540
May 4, 9 AM $ 0.0343
+0.35%
$ 1.64 million $ 3,587
May 4, 8 AM $ 0.0342
-0.14%
$ 1.64 million $ 3,575
May 4, 7 AM $ 0.0343
-0.19%
$ 1.64 million $ 3,578
May 4, 6 AM $ 0.0344
-0.22%
$ 1.65 million $ 3,588
May 4, 5 AM $ 0.0344
-0.53%
$ 1.65 million $ 3,597
May 4, 4 AM $ 0.0346
+0.30%
$ 1.66 million $ 3,620
May 4, 3 AM $ 0.0345
+0.10%
$ 1.65 million $ 3,609
May 4, 2 AM $ 0.0345
+1.61%
$ 1.65 million $ 3,605
May 4, 1 AM $ 0.0339
+0.83%
$ 1.62 million $ 3,547
May 4, 12 AM $ 0.0335
-0.38%
$ 1.61 million $ 3,509
May 3, 11 PM $ 0.0337
-0.81%
$ 1.61 million $ 3,517
May 3, 10 PM $ 0.034
+0.96%
$ 1.63 million $ 3,548
May 3, 9 PM $ 0.0336
-0.37%
$ 1.61 million $ 3,517
May 3, 8 PM $ 0.0338
-0.23%
$ 1.62 million $ 3,527
May 3, 7 PM $ 0.0338
+0.17%
$ 1.62 million $ 3,535
May 3, 6 PM $ 0.0338
+0.03%
$ 1.62 million $ 3,528
May 3, 5 PM $ 0.0338
+0.10%
$ 1.62 million $ 3,529