Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $1.26
+8.76%
$60.24 million $429,529
Feb 17, 2024 $1.16
+0.15%
$55.39 million $416,159
Feb 16, 2024 $1.16
+1.78%
$55.36 million $678,599
Feb 15, 2024 $1.14
-1.95%
$54.59 million $539,806
Feb 14, 2024 $1.16
+4.30%
$55.69 million $310,054
Feb 13, 2024 $1.11
-0.04%
$53.4 million $356,236
Feb 12, 2024 $1.12
-0.33%
$53.42 million $373,586
Feb 11, 2024 $1.12
-4.86%
$53.6 million $300,773
Feb 10, 2024 $1.18
-1.80%
$56.35 million $161,304
Feb 9, 2024 $1.2
+7.28%
$57.43 million $375,214
Feb 8, 2024 $1.12
-0.14%
$53.5 million $247,940
Feb 7, 2024 $1.12
+5.97%
$53.58 million $234,793
Feb 6, 2024 $1.06
+2.04%
$50.56 million $178,985
Feb 5, 2024 $1.03
+1.45%
$49.54 million $193,974
Feb 4, 2024 $1.02
-3.93%
$48.84 million $253,753
Feb 3, 2024 $1.06
+0.22%
$50.83 million $228,130
Feb 2, 2024 $1.06
+3.72%
$50.72 million $356,162
Feb 1, 2024 $1.02
+0.59%
$48.83 million $346,341
Jan 31, 2024 $1.01
-3.75%
$48.53 million $178,025
Jan 30, 2024 $1.05
-4.38%
$50.39 million $320,514
Jan 29, 2024 $1.1
+9.81%
$52.71 million $397,984
Jan 28, 2024 $1
-0.78%
$48.04 million $271,326
Jan 27, 2024 $1.01
-4.86%
$48.43 million $295,635
Jan 26, 2024 $1.06
+4.11%
$50.89 million $212,447
Jan 25, 2024 $1.02
+0.54%
$48.96 million $229,371
Jan 24, 2024 $1.02
+0.33%
$48.7 million $241,473
Jan 23, 2024 $1.01
-1.23%
$48.43 million $299,887
Jan 22, 2024 $1.02
-6.03%
$49.02 million $336,046
Jan 21, 2024 $1.09
+2.05%
$52.15 million $280,611
Jan 20, 2024 $1.07
+1.41%
$51.09 million $280,183
Jan 19, 2024 $1.05
-2.13%
$50.39 million $416,363
Jan 18, 2024 $1.07
-1.13%
$51.44 million $298,744
Jan 17, 2024 $1.09
-2.50%
$52.03 million $272,567
Jan 16, 2024 $1.12
+3.10%
$53.42 million $234,887
Jan 15, 2024 $1.08
-0.17%
$51.8 million $319,505
Jan 14, 2024 $1.08
-1.77%
$51.9 million $316,667
Jan 13, 2024 $1.1
-4.26%
$52.85 million $338,481
Jan 12, 2024 $1.15
+0.18%
$55.24 million $367,512
Jan 11, 2024 $1.15
-6.52%
$55.2 million $564,406
Jan 10, 2024 $1.22
+7.40%
$58.28 million $703,651
Jan 9, 2024 $1.13
-0.46%
$54.2 million $506,219
Jan 8, 2024 $1.14
+0.64%
$54.46 million $316,054
Jan 7, 2024 $1.13
-1.09%
$54.18 million $261,469
Jan 6, 2024 $1.14
-5.38%
$54.66 million $255,226
Jan 5, 2024 $1.21
-7.94%
$57.75 million $387,268
Jan 4, 2024 $1.31
+2.72%
$62.74 million $285,401
Jan 3, 2024 $1.28
-5.10%
$61.08 million $450,373
Jan 2, 2024 $1.34
-1.31%
$64.37 million $374,312
Jan 1, 2024 $1.36
+5.60%
$65.16 million $404,458
Dec 31, 2023 $1.29
+0.21%
$61.72 million $408,204