Morpheus.Network Historical Data

MNW Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0337
+0.05%
$ 1.62 million $ 3,525
May 3, 3 PM $ 0.0337
-0.07%
$ 1.61 million $ 3,523
May 3, 2 PM $ 0.0337
+0.13%
$ 1.61 million $ 3,524
May 3, 1 PM $ 0.0337
-0.10%
$ 1.61 million $ 3,517
May 3, 12 PM $ 0.0337
+0.22%
$ 1.61 million $ 3,519
May 3, 11 AM $ 0.0337
+0.50%
$ 1.61 million $ 3,513
May 3, 10 AM $ 0.0335
-0.17%
$ 1.6 million $ 3,500
May 3, 9 AM $ 0.0336
+0.36%
$ 1.61 million $ 3,506
May 3, 8 AM $ 0.0335
+0.02%
$ 1.6 million $ 3,495
May 3, 7 AM $ 0.0335
+0.21%
$ 1.6 million $ 3,496
May 3, 6 AM $ 0.0334
-0.03%
$ 1.6 million $ 3,490
May 3, 5 AM $ 0.0334
+0.10%
$ 1.6 million $ 3,488
May 3, 4 AM $ 0.0334
-0.02%
$ 1.6 million $ 3,485
May 3, 3 AM $ 0.0334
-0.08%
$ 1.6 million $ 3,485
May 3, 2 AM $ 0.0334
-0.02%
$ 1.6 million $ 3,488
May 3, 1 AM $ 0.0334
-0.35%
$ 1.6 million $ 3,488
May 3, 12 AM $ 0.0335
-0.19%
$ 1.6 million $ 3,502
May 2, 11 PM $ 0.0336
-0.39%
$ 1.61 million $ 3,507
May 2, 10 PM $ 0.0337
-0.08%
$ 1.61 million $ 3,522
May 2, 9 PM $ 0.0337
+0.67%
$ 1.62 million $ 3,521
May 2, 8 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,500
May 2, 7 PM $ 0.0335
+0.05%
$ 1.6 million $ 3,499
May 2, 6 PM $ 0.0335
+0.20%
$ 1.6 million $ 3,498
May 2, 5 PM $ 0.0334
-0.17%
$ 1.6 million $ 3,490
May 2, 4 PM $ 0.0335
+0.04%
$ 1.6 million $ 3,497
May 2, 3 PM $ 0.0334
+0.03%
$ 1.6 million $ 3,495
May 2, 2 PM $ 0.0334
-0.05%
$ 1.6 million $ 3,492
May 2, 1 PM $ 0.0334
+0.20%
$ 1.6 million $ 3,494
May 2, 12 PM $ 0.0334
+0.09%
$ 1.6 million $ 3,487
May 2, 11 AM $ 0.0333
-0.15%
$ 1.6 million $ 3,484
May 2, 10 AM $ 0.0334
-0.05%
$ 1.6 million $ 3,488
May 2, 9 AM $ 0.0334
+0.08%
$ 1.6 million $ 3,490
May 2, 8 AM $ 0.0334
+0.12%
$ 1.6 million $ 3,487
May 2, 7 AM $ 0.0333
-0.14%
$ 1.6 million $ 3,484
May 2, 6 AM $ 0.0334
+0.19%
$ 1.6 million $ 3,489
May 2, 5 AM $ 0.0333
-0.02%
$ 1.6 million $ 3,482
May 2, 4 AM $ 0.0333
-0.18%
$ 1.6 million $ 3,483
May 2, 3 AM $ 0.0334
+0.01%
$ 1.6 million $ 3,489
May 2, 2 AM $ 0.0334
+0.22%
$ 1.6 million $ 3,488
May 2, 1 AM $ 0.0333
+0.05%
$ 1.6 million $ 3,479
May 2, 12 AM $ 0.0333
+0.13%
$ 1.59 million $ 3,478
May 1, 11 PM $ 0.0332
-0.03%
$ 1.59 million $ 3,474
May 1, 10 PM $ 0.0332
+0.03%
$ 1.59 million $ 3,472
May 1, 9 PM $ 0.0332
+0.29%
$ 1.59 million $ 3,469
May 1, 8 PM $ 0.0331
-0.85%
$ 1.59 million $ 3,458
May 1, 7 PM $ 0.0334
+0.04%
$ 1.6 million $ 3,490
May 1, 6 PM $ 0.0334
-0.26%
$ 1.6 million $ 3,488
May 1, 5 PM $ 0.0335
+0.28%
$ 1.6 million $ 3,500
May 1, 4 PM $ 0.0333
-0.26%
$ 1.6 million $ 3,487
May 1, 3 PM $ 0.0334
-0.07%
$ 1.6 million $ 3,492