Morpheus.Network Historical Data

MNW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.03
+1.02%
$ 1.44 million $ 3,127
Mar 11, 1 PM $ 0.0297
+1.29%
$ 1.42 million $ 3,099
Mar 11, 12 PM $ 0.0293
+0.17%
$ 1.4 million $ 3,064
Mar 11, 11 AM $ 0.0293
-0.39%
$ 1.4 million $ 3,056
Mar 11, 10 AM $ 0.0294
+0.46%
$ 1.41 million $ 3,070
Mar 11, 9 AM $ 0.0293
+0.00%
$ 1.4 million $ 3,055
Mar 11, 8 AM $ 0.0293
+0.31%
$ 1.4 million $ 3,061
Mar 11, 7 AM $ 0.0292
+0.05%
$ 1.4 million $ 3,048
Mar 11, 4 AM $ 0.0277
-5.33%
$ 1.33 million $ 4,101
Mar 11, 3 AM $ 0.0293
-0.26%
$ 1.4 million $ 3,059
Mar 11, 2 AM $ 0.0293
-0.60%
$ 1.4 million $ 3,067
Mar 11, 1 AM $ 0.0295
-0.19%
$ 1.41 million $ 3,082
Mar 11, 12 AM $ 0.0295
-0.01%
$ 1.41 million $ 3,086
Mar 10, 11 PM $ 0.0295
+0.40%
$ 1.41 million $ 3,082
Mar 10, 10 PM $ 0.0294
-0.03%
$ 1.41 million $ 3,069
Mar 10, 9 PM $ 0.0294
-0.72%
$ 1.41 million $ 3,072
Mar 10, 8 PM $ 0.0296
+0.34%
$ 1.42 million $ 3,092
Mar 10, 7 PM $ 0.0295
+2.44%
$ 1.41 million $ 3,082
Mar 10, 6 PM $ 0.0288
-3.97%
$ 1.38 million $ 3,377
Mar 10, 5 PM $ 0.0301
-0.29%
$ 1.44 million $ 3,138
Mar 10, 4 PM $ 0.0302
+0.33%
$ 1.45 million $ 3,151
Mar 10, 3 PM $ 0.03
-0.06%
$ 1.44 million $ 3,143
Mar 10, 2 PM $ 0.0298
+0.99%
$ 1.43 million $ 3,137
Mar 10, 1 PM $ 0.0296
-0.43%
$ 1.42 million $ 3,083
Mar 10, 12 PM $ 0.0297
-0.53%
$ 1.42 million $ 3,103
Mar 10, 11 AM $ 0.0299
+0.05%
$ 1.43 million $ 3,122
Mar 10, 10 AM $ 0.0299
-0.33%
$ 1.43 million $ 3,123
Mar 10, 9 AM $ 0.03
+0.54%
$ 1.44 million $ 3,131
Mar 10, 8 AM $ 0.0299
+0.50%
$ 1.43 million $ 3,114
Mar 10, 7 AM $ 0.0297
+0.40%
$ 1.42 million $ 3,103
Mar 10, 6 AM $ 0.0296
+0.00%
$ 1.42 million $ 3,092
Mar 10, 5 AM $ 0.0296
-0.06%
$ 1.42 million $ 3,094
Mar 10, 4 AM $ 0.0287
-2.39%
$ 1.37 million $ 3,543
Mar 10, 3 AM $ 0.0294
-0.73%
$ 1.41 million $ 3,069
Mar 10, 2 AM $ 0.029
-1.07%
$ 1.39 million $ 3,400
Mar 10, 1 AM $ 0.0292
+0.05%
$ 1.4 million $ 3,058
Mar 10, 12 AM $ 0.0292
+1.20%
$ 1.4 million $ 3,051
Mar 9, 11 PM $ 0.0289
-0.41%
$ 1.38 million $ 3,016
Mar 9, 10 PM $ 0.0291
-1.11%
$ 1.39 million $ 3,031
Mar 9, 9 PM $ 0.0294
+0.10%
$ 1.41 million $ 3,070
Mar 9, 8 PM $ 0.0293
-0.62%
$ 1.4 million $ 3,066
Mar 9, 7 PM $ 0.0294
+0.97%
$ 1.41 million $ 3,079
Mar 9, 6 PM $ 0.0292
-0.10%
$ 1.4 million $ 3,046
Mar 9, 5 PM $ 0.0292
-0.60%
$ 1.4 million $ 3,054
Mar 9, 4 PM $ 0.0294
+0.32%
$ 1.41 million $ 3,070
Mar 9, 3 PM $ 0.0293
-0.11%
$ 1.4 million $ 3,066
Mar 9, 2 PM $ 0.0294
+0.46%
$ 1.41 million $ 3,064
Mar 9, 1 PM $ 0.0293
+0.83%
$ 1.4 million $ 3,055
Mar 9, 12 PM $ 0.029
+0.44%
$ 1.39 million $ 3,033
Mar 9, 11 AM $ 0.0289
-0.16%
$ 1.38 million $ 3,018