Morpheus.Network Historical Data

MNW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0279
+0.04%
$ 1.33 million $ 2,911
Jun 2, 4 PM $ 0.0279
+0.65%
$ 1.34 million $ 2,910
Jun 2, 3 PM $ 0.0277
-1.49%
$ 1.33 million $ 2,895
Jun 2, 2 PM $ 0.0281
-1.59%
$ 1.35 million $ 2,939
Jun 2, 1 PM $ 0.0286
-0.09%
$ 1.37 million $ 2,988
Jun 2, 12 PM $ 0.0286
-0.17%
$ 1.37 million $ 2,992
Jun 2, 11 AM $ 0.0287
-0.11%
$ 1.37 million $ 2,996
Jun 2, 10 AM $ 0.0287
+0.26%
$ 1.37 million $ 3,001
Jun 2, 9 AM $ 0.0286
-0.22%
$ 1.37 million $ 2,989
Jun 2, 8 AM $ 0.0287
-0.20%
$ 1.37 million $ 2,994
Jun 2, 7 AM $ 0.0287
+0.03%
$ 1.38 million $ 3,002
Jun 2, 6 AM $ 0.0287
-0.18%
$ 1.38 million $ 3,001
Jun 2, 5 AM $ 0.0288
-0.43%
$ 1.38 million $ 3,007
Jun 2, 4 AM $ 0.029
-0.21%
$ 1.39 million $ 3,024
Jun 2, 3 AM $ 0.029
+0.55%
$ 1.39 million $ 3,033
Jun 2, 2 AM $ 0.0288
+0.24%
$ 1.38 million $ 3,015
Jun 2, 1 AM $ 0.0288
-0.65%
$ 1.38 million $ 3,003
Jun 2, 12 AM $ 0.029
-0.38%
$ 1.39 million $ 3,024
Jun 1, 11 PM $ 0.0291
+0.04%
$ 1.39 million $ 3,036
Jun 1, 10 PM $ 0.029
+0.32%
$ 1.39 million $ 3,034
Jun 1, 9 PM $ 0.0289
-0.47%
$ 1.38 million $ 3,021
Jun 1, 8 PM $ 0.0291
+0.14%
$ 1.39 million $ 3,035
Jun 1, 7 PM $ 0.029
+0.52%
$ 1.39 million $ 3,033
Jun 1, 6 PM $ 0.0289
+0.07%
$ 1.38 million $ 3,018
Jun 1, 5 PM $ 0.0289
+0.87%
$ 1.38 million $ 3,016
Jun 1, 4 PM $ 0.0286
+0.28%
$ 1.37 million $ 2,991
Jun 1, 3 PM $ 0.0286
+0.20%
$ 1.37 million $ 2,980
Jun 1, 2 PM $ 0.0285
-0.15%
$ 1.37 million $ 2,978
Jun 1, 1 PM $ 0.0286
-0.72%
$ 1.37 million $ 2,983
Jun 1, 12 PM $ 0.0288
+0.39%
$ 1.38 million $ 3,011
Jun 1, 11 AM $ 0.0288
+0.01%
$ 1.38 million $ 3,000
Jun 1, 10 AM $ 0.0288
-0.10%
$ 1.38 million $ 3,004
Jun 1, 9 AM $ 0.0288
+0.30%
$ 1.38 million $ 3,009
Jun 1, 8 AM $ 0.0287
+0.18%
$ 1.37 million $ 3,001
Jun 1, 7 AM $ 0.0286
-0.51%
$ 1.37 million $ 2,993
Jun 1, 6 AM $ 0.0288
-0.39%
$ 1.38 million $ 3,008
Jun 1, 5 AM $ 0.0289
-0.19%
$ 1.39 million $ 3,021
Jun 1, 4 AM $ 0.029
-0.52%
$ 1.39 million $ 3,029
Jun 1, 3 AM $ 0.0292
+0.07%
$ 1.4 million $ 3,042
Jun 1, 2 AM $ 0.0292
+0.76%
$ 1.4 million $ 3,045
Jun 1, 1 AM $ 0.029
-0.67%
$ 1.39 million $ 3,023
Jun 1, 12 AM $ 0.0292
+0.55%
$ 1.4 million $ 3,051
May 31, 11 PM $ 0.0291
-0.32%
$ 1.39 million $ 3,038
May 31, 10 PM $ 0.0292
+0.02%
$ 1.4 million $ 3,048
May 31, 9 PM $ 0.0291
+0.26%
$ 1.4 million $ 3,046
May 31, 8 PM $ 0.029
+0.25%
$ 1.39 million $ 3,037
May 31, 7 PM $ 0.029
-0.09%
$ 1.39 million $ 3,027
May 31, 6 PM $ 0.029
-0.28%
$ 1.39 million $ 3,029
May 31, 5 PM $ 0.0291
+0.16%
$ 1.39 million $ 3,037
May 31, 4 PM $ 0.029
-0.51%
$ 1.39 million $ 3,032