Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $1.38
+1.27%
$65.95 million $285,684
Nov 9, 2023 $1.36
-0.18%
$65.04 million $513,593
Nov 8, 2023 $1.36
-1.75%
$65.16 million $322,217
Nov 7, 2023 $1.38
-2.83%
$66.32 million $187,807
Nov 6, 2023 $1.42
-3.40%
$68.13 million $347,983
Nov 5, 2023 $1.47
+6.76%
$70.64 million $350,168
Nov 4, 2023 $1.38
+3.24%
$66.17 million $212,617
Nov 3, 2023 $1.34
+1.10%
$64.09 million $184,616
Nov 2, 2023 $1.32
-4.09%
$63.38 million $253,198
Nov 1, 2023 $1.38
-0.16%
$66.09 million $513,422
Oct 31, 2023 $1.38
-4.12%
$66.19 million $211,617
Oct 30, 2023 $1.44
+3.46%
$69.07 million $293,569
Oct 29, 2023 $1.39
-4.48%
$66.76 million $242,777
Oct 28, 2023 $1.46
+4.73%
$69.88 million $227,296
Oct 27, 2023 $1.39
+3.56%
$66.77 million $288,682
Oct 26, 2023 $1.35
+8.93%
$64.47 million $608,139
Oct 25, 2023 $1.24
+2.23%
$59.19 million $498,420
Oct 24, 2023 $1.21
+8.18%
$57.89 million $521,665
Oct 23, 2023 $1.12
+1.69%
$53.45 million $208,402
Oct 22, 2023 $1.1
+1.45%
$52.56 million $181,334
Oct 21, 2023 $1.08
+2.79%
$51.75 million $112,129
Oct 20, 2023 $1.05
+1.68%
$50.37 million $122,635
Oct 19, 2023 $1.04
+0.06%
$49.64 million $95,414
Oct 18, 2023 $1.04
-1.07%
$49.61 million $121,143
Oct 17, 2023 $1.05
-4.47%
$50.17 million $348,476
Oct 16, 2023 $1.1
+3.22%
$52.54 million $245,056
Oct 15, 2023 $1.06
+1.44%
$50.93 million $126,875
Oct 14, 2023 $1.05
+2.87%
$50.07 million $129,035
Oct 13, 2023 $1.02
-1.63%
$48.68 million $210,215
Oct 12, 2023 $1.03
-0.35%
$49.48 million $158,585
Oct 11, 2023 $1.04
-1.93%
$49.66 million $123,781
Oct 10, 2023 $1.06
-2.52%
$50.65 million $193,626
Oct 9, 2023 $1.09
-3.39%
$51.97 million $189,232
Oct 8, 2023 $1.12
+4.34%
$53.79 million $217,471
Oct 7, 2023 $1.08
+2.18%
$51.57 million $192,076
Oct 6, 2023 $1.05
-0.70%
$50.47 million $257,435
Oct 5, 2023 $1.06
-0.09%
$50.76 million $105,439
Oct 4, 2023 $1.06
-2.21%
$50.79 million $134,338
Oct 3, 2023 $1.09
-1.69%
$51.99 million $117,550
Oct 2, 2023 $1.1
+1.08%
$52.76 million $336,159
Oct 1, 2023 $1.09
+3.19%
$52.21 million $273,749
Sep 30, 2023 $1.05
+0.15%
$50.46 million $118,452
Sep 29, 2023 $1.05
+2.20%
$50.44 million $93,122
Sep 28, 2023 $1.03
+1.02%
$49.38 million $140,912
Sep 27, 2023 $1.02
+1.81%
$48.86 million $139,590
Sep 26, 2023 $1
-3.04%
$47.94 million $181,592
Sep 25, 2023 $1.03
-0.77%
$49.45 million $112,414
Sep 24, 2023 $1.04
-0.29%
$49.83 million $177,703
Sep 23, 2023 $1.04
-1.85%
$49.98 million $258,949
Sep 22, 2023 $1.06
-2.34%
$50.91 million $115,400