Morpheus.Network Historical Data

MNW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0333
-0.66%
$ 1.6 million $ 3,487
Apr 29, 12 PM $ 0.0336
-0.69%
$ 1.61 million $ 3,506
Apr 29, 11 AM $ 0.0338
-0.05%
$ 1.62 million $ 3,530
Apr 29, 10 AM $ 0.0338
-0.26%
$ 1.62 million $ 3,532
Apr 29, 9 AM $ 0.0339
+0.75%
$ 1.63 million $ 3,544
Apr 29, 8 AM $ 0.0337
+0.07%
$ 1.61 million $ 3,519
Apr 29, 7 AM $ 0.0337
+0.08%
$ 1.61 million $ 3,516
Apr 29, 6 AM $ 0.0337
-0.24%
$ 1.61 million $ 3,516
Apr 29, 5 AM $ 0.0338
+0.07%
$ 1.62 million $ 3,525
Apr 29, 4 AM $ 0.0338
+0.92%
$ 1.62 million $ 3,525
Apr 29, 3 AM $ 0.0335
+0.96%
$ 1.6 million $ 3,498
Apr 29, 2 AM $ 0.0332
-0.18%
$ 1.59 million $ 3,464
Apr 29, 1 AM $ 0.0332
+0.03%
$ 1.59 million $ 3,470
Apr 29, 12 AM $ 0.0332
+0.01%
$ 1.59 million $ 3,471
Apr 28, 11 PM $ 0.0332
+0.11%
$ 1.59 million $ 3,466
Apr 28, 10 PM $ 0.0331
-0.14%
$ 1.59 million $ 3,460
Apr 28, 9 PM $ 0.0331
-0.37%
$ 1.59 million $ 3,466
Apr 28, 8 PM $ 0.0333
-0.24%
$ 1.59 million $ 3,476
Apr 28, 7 PM $ 0.0333
+0.27%
$ 1.6 million $ 3,486
Apr 28, 6 PM $ 0.0332
-0.03%
$ 1.59 million $ 3,474
Apr 28, 5 PM $ 0.0332
+0.18%
$ 1.59 million $ 3,467
Apr 28, 4 PM $ 0.0331
+0.06%
$ 1.58 million $ 3,460
Apr 28, 3 PM $ 0.033
+0.36%
$ 1.58 million $ 3,451
Apr 28, 2 PM $ 0.0329
-0.30%
$ 1.57 million $ 3,436
Apr 28, 1 PM $ 0.033
-0.07%
$ 1.58 million $ 3,443
Apr 28, 12 PM $ 0.033
+0.19%
$ 1.58 million $ 3,448
Apr 28, 11 AM $ 0.0329
-0.56%
$ 1.58 million $ 3,442
Apr 28, 10 AM $ 0.0331
+0.21%
$ 1.59 million $ 3,460
Apr 28, 9 AM $ 0.0331
-0.24%
$ 1.58 million $ 3,454
Apr 28, 8 AM $ 0.0331
-0.05%
$ 1.59 million $ 3,462
Apr 28, 7 AM $ 0.0331
+0.31%
$ 1.59 million $ 3,462
Apr 28, 6 AM $ 0.033
-0.62%
$ 1.58 million $ 3,447
Apr 28, 5 AM $ 0.0332
+0.03%
$ 1.59 million $ 3,466
Apr 28, 4 AM $ 0.0332
+0.02%
$ 1.59 million $ 3,466
Apr 28, 3 AM $ 0.0332
+0.02%
$ 1.59 million $ 3,466
Apr 28, 2 AM $ 0.0331
-0.58%
$ 1.59 million $ 3,463
Apr 28, 1 AM $ 0.0333
-0.32%
$ 1.6 million $ 3,481
Apr 28, 12 AM $ 0.0334
+0.16%
$ 1.6 million $ 3,494
Apr 27, 11 PM $ 0.0333
+0.21%
$ 1.6 million $ 3,489
Apr 27, 10 PM $ 0.0333
+0.27%
$ 1.59 million $ 3,474
Apr 27, 9 PM $ 0.0332
-0.09%
$ 1.59 million $ 3,464
Apr 27, 8 PM $ 0.0332
+0.19%
$ 1.59 million $ 3,470
Apr 27, 7 PM $ 0.0331
-0.09%
$ 1.59 million $ 3,463
Apr 27, 6 PM $ 0.0332
+0.12%
$ 1.59 million $ 3,466
Apr 27, 5 PM $ 0.0332
+0.51%
$ 1.59 million $ 3,463
Apr 27, 4 PM $ 0.033
+0.13%
$ 1.58 million $ 3,447
Apr 27, 3 PM $ 0.033
-1.71%
$ 1.58 million $ 3,444
Apr 27, 2 PM $ 0.0336
+0.46%
$ 1.61 million $ 3,506
Apr 27, 1 PM $ 0.0334
-0.25%
$ 1.6 million $ 3,499
Apr 27, 12 PM $ 0.0336
-0.18%
$ 1.61 million $ 3,503