Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $1.09
-1.02%
$52.34 million $123,744
Sep 20, 2023 $1.1
-4.20%
$52.88 million $169,009
Sep 19, 2023 $1.16
+1.90%
$55.4 million $139,768
Sep 18, 2023 $1.13
+0.80%
$54.3 million $138,544
Sep 17, 2023 $1.12
-3.83%
$53.86 million $168,031
Sep 16, 2023 $1.17
+4.33%
$56.01 million $183,891
Sep 15, 2023 $1.12
+1.40%
$53.69 million $114,040
Sep 14, 2023 $1.11
+0.22%
$52.96 million $116,836
Sep 13, 2023 $1.1
+3.74%
$52.81 million $118,116
Sep 12, 2023 $1.06
+0.53%
$50.91 million $112,654
Sep 11, 2023 $1.06
-3.93%
$50.64 million $221,623
Sep 10, 2023 $1.1
-2.45%
$52.72 million $127,922
Sep 9, 2023 $1.13
+3.73%
$54.04 million $137,849
Sep 8, 2023 $1.09
+4.21%
$52.1 million $244,594
Sep 7, 2023 $1.04
-0.85%
$50 million $133,668
Sep 6, 2023 $1.05
-0.29%
$50.44 million $108,345
Sep 5, 2023 $1.06
-0.92%
$50.55 million $111,832
Sep 4, 2023 $1.07
-0.08%
$51.02 million $74,339
Sep 3, 2023 $1.07
+0.46%
$51.05 million $110,425
Sep 2, 2023 $1.06
-1.62%
$50.88 million $84,091
Sep 1, 2023 $1.08
+2.15%
$51.84 million $163,339
Aug 31, 2023 $1.06
-2.86%
$50.75 million $108,187
Aug 30, 2023 $1.1
-0.45%
$52.6 million $116,352
Aug 29, 2023 $1.11
+2.91%
$52.94 million $152,503
Aug 28, 2023 $1.07
-3.58%
$51.46 million $126,225
Aug 27, 2023 $1.11
+2.20%
$53.37 million $254,078
Aug 26, 2023 $1.09
+0.09%
$52.2 million $125,830
Aug 25, 2023 $1.09
+0.41%
$52.17 million $87,822
Aug 24, 2023 $1.09
-0.45%
$52.05 million $176,601
Aug 23, 2023 $1.09
+1.47%
$52.28 million $102,316
Aug 22, 2023 $1.08
-3.02%
$51.52 million $100,418
Aug 21, 2023 $1.11
-0.44%
$53.09 million $84,507
Aug 20, 2023 $1.12
+0.74%
$53.5 million $139,226
Aug 19, 2023 $1.11
+2.29%
$53.1 million $257,156
Aug 18, 2023 $1.08
-0.79%
$51.93 million $313,999
Aug 17, 2023 $1.09
+0.87%
$52.34 million $431,281
Aug 16, 2023 $1.08
-2.01%
$51.9 million $544,010
Aug 15, 2023 $1.11
+0.62%
$52.99 million $458,297
Aug 14, 2023 $1.1
+0.51%
$52.66 million $332,959
Aug 13, 2023 $1.09
-2.83%
$52.35 million $346,408
Aug 12, 2023 $1.13
+0.33%
$53.95 million $262,824
Aug 11, 2023 $1.12
-0.48%
$53.74 million $317,085
Aug 9, 2023 $1.09
+0.62%
$52.12 million $327,535
Aug 8, 2023 $1.08
+0.77%
$51.8 million $540,949
Aug 7, 2023 $1.07
-0.36%
$51.39 million $419,424
Aug 6, 2023 $1.08
-0.47%
$51.58 million $310,230
Aug 5, 2023 $1.08
+3.94%
$51.82 million $231,687
Aug 4, 2023 $1.04
-3.69%
$49.85 million $307,815
Aug 3, 2023 $1.08
+7.96%
$51.75 million $197,695
Aug 2, 2023 $0.999
-5.30%
$47.86 million $262,957