Morpheus.Network Historical Data

MNW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0235
+14.58%
$ 1.13 million $ 5,754
Mar 5, 1 AM $ 0.0203
+0.16%
$ 973,162 $ 17,659
Mar 5, 12 AM $ 0.0202
+0.00%
$ 969,376 $ 17,674
Mar 4, 11 PM $ 0.0203
-0.05%
$ 973,543 $ 17,540
Mar 4, 10 PM $ 0.0192
-3.70%
$ 920,167 $ 17,875
Mar 4, 9 PM $ 0.0247
-4.91%
$ 1.18 million $ 7,639
Mar 4, 7 PM $ 0.0289
-4.46%
$ 1.38 million $ 8,329
Mar 4, 6 PM $ 0.0303
-0.20%
$ 1.45 million $ 18,600
Mar 4, 5 PM $ 0.0303
-5.90%
$ 1.45 million $ 16,472
Mar 4, 4 PM $ 0.0321
-5.87%
$ -- $ 16,615
Mar 4, 1 PM $ 0.0299
+0.48%
$ 1.43 million $ 3,121
Mar 4, 12 PM $ 0.0297
-0.06%
$ 1.42 million $ 3,103
Mar 4, 8 AM $ 0.028
-3.69%
$ 1.34 million $ 5,668
Mar 4, 7 AM $ 0.029
+0.64%
$ 1.39 million $ 4,027
Mar 4, 6 AM $ 0.0277
+0.00%
$ 1.32 million $ 3,981
Mar 4, 5 AM $ 0.028
-1.60%
$ 1.34 million $ 3,648
Mar 4, 4 AM $ 0.0284
+0.01%
$ 1.36 million $ 6,159
Mar 4, 3 AM $ 0.0283
-1.23%
$ 1.36 million $ 6,943
Mar 4, 2 AM $ 0.0287
+0.35%
$ 1.37 million $ 6,980
Mar 4, 1 AM $ 0.0274
+0.00%
$ 1.31 million $ 6,974
Mar 4, 12 AM $ 0.0272
-1.48%
$ 1.3 million $ 6,942
Mar 3, 11 PM $ 0.0277
-1.37%
$ 1.32 million $ 6,915
Mar 3, 10 PM $ 0.0273
+0.00%
$ 1.31 million $ 6,719
Mar 3, 9 PM $ 0.0274
-4.24%
$ 1.31 million $ 6,652
Mar 3, 8 PM $ 0.0287
-0.47%
$ 1.37 million $ 2,994
Mar 3, 7 PM $ 0.0288
+1.92%
$ 1.38 million $ 3,009
Mar 3, 6 PM $ 0.0283
+0.45%
$ 1.35 million $ 5,084
Mar 3, 4 PM $ 0.0232
-13.47%
$ 1.11 million $ 2,030
Mar 3, 3 PM $ 0.0282
+1.31%
$ 1.35 million $ 3,273
Mar 3, 2 PM $ 0.0278
-2.33%
$ 1.33 million $ 3,514
Mar 3, 1 PM $ 0.0283
-0.74%
$ 1.35 million $ 3,229
Mar 3, 12 PM $ 0.0285
+0.24%
$ 1.37 million $ 3,197
Mar 3, 11 AM $ 0.0284
+0.28%
$ 1.36 million $ 3,191
Mar 3, 10 AM $ 0.0284
+0.50%
$ 1.36 million $ 3,184
Mar 3, 9 AM $ 0.0282
-0.17%
$ 1.35 million $ 3,169
Mar 3, 8 AM $ 0.0283
-0.95%
$ 1.36 million $ 3,177
Mar 3, 7 AM $ 0.029
+0.12%
$ 1.39 million $ 3,246
Mar 3, 6 AM $ 0.0289
+0.12%
$ 1.38 million $ 5,131
Mar 3, 5 AM $ 0.0289
-0.41%
$ 1.38 million $ 5,127
Mar 3, 4 AM $ 0.029
-0.47%
$ 1.39 million $ 5,140
Mar 3, 3 AM $ 0.0291
-0.26%
$ 1.39 million $ 4,102
Mar 3, 2 AM $ 0.0292
+0.48%
$ 1.4 million $ 3,053
Mar 3, 1 AM $ 0.0295
+0.25%
$ 1.41 million $ 4,001
Mar 3, 12 AM $ 0.0295
+0.24%
$ 1.41 million $ 3,074
Mar 2, 11 PM $ 0.0294
-1.17%
$ 1.41 million $ 3,072
Mar 2, 10 PM $ 0.0298
+0.47%
$ 1.43 million $ 3,108
Mar 2, 9 PM $ 0.0297
+6.21%
$ 1.42 million $ 3,098
Mar 2, 8 PM $ 0.0282
-2.02%
$ 1.35 million $ 3,946
Mar 2, 7 PM $ 0.029
-1.44%
$ 1.39 million $ 3,081
Mar 2, 6 PM $ 0.0295
-0.35%
$ 1.41 million $ 3,074