Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $1.06
-2.41%
$50.54 million $527,318
Jul 31, 2023 $1.08
+3.44%
$51.79 million $247,132
Jul 30, 2023 $1.04
-3.24%
$50.01 million $179,534
Jul 29, 2023 $1.08
+3.36%
$51.69 million $300,688
Jul 28, 2023 $1.04
-2.47%
$49.89 million $138,849
Jul 27, 2023 $1.07
-1.09%
$51.15 million $494,467
Jul 26, 2023 $1.08
+0.34%
$51.72 million $200,147
Jul 25, 2023 $1.08
+4.33%
$51.53 million $210,366
Jul 24, 2023 $1.03
-4.16%
$49.46 million $334,196
Jul 23, 2023 $1.08
-0.78%
$51.6 million $452,792
Jul 22, 2023 $1.09
-1.10%
$52.08 million $378,797
Jul 21, 2023 $1.1
-1.13%
$52.65 million $528,156
Jul 20, 2023 $1.11
+3.60%
$53.24 million $742,159
Jul 19, 2023 $1.07
+6.19%
$51.38 million $346,839
Jul 18, 2023 $1.01
-6.03%
$48.27 million $301,046
Jul 17, 2023 $1.07
+2.15%
$51.38 million $476,135
Jul 16, 2023 $1.05
-2.17%
$50.32 million $550,933
Jul 15, 2023 $1.08
-0.29%
$51.55 million $1.25 million
Jul 14, 2023 $1.08
-5.82%
$51.71 million $967,678
Jul 13, 2023 $1.15
-3.12%
$54.91 million $1.4 million
Jul 12, 2023 $1.18
+0.94%
$56.67 million $319,330
Jul 11, 2023 $1.17
+5.27%
$56.15 million $635,574
Jul 10, 2023 $1.11
-3.81%
$53.38 million $287,223
Jul 9, 2023 $1.15
-3.86%
$55.05 million $414,159
Jul 8, 2023 $1.19
+8.87%
$57.2 million $575,362
Jul 7, 2023 $1.1
+4.21%
$52.56 million $897,921
Jul 6, 2023 $1.05
-3.04%
$50.42 million $707,346
Jul 5, 2023 $1.09
-1.09%
$51.99 million $459,008
Jul 4, 2023 $1.1
-0.83%
$52.55 million $413,863
Jul 3, 2023 $1.11
-1.26%
$52.96 million $445,691
Jul 2, 2023 $1.12
+0.85%
$53.63 million $466,490
Jul 1, 2023 $1.11
-1.04%
$53.17 million $432,293
Jun 30, 2023 $1.12
+0.97%
$53.73 million $486,270
Jun 29, 2023 $1.11
-1.05%
$53.1 million $255,599
Jun 28, 2023 $1.12
-2.15%
$53.67 million $366,609
Jun 27, 2023 $1.14
+2.74%
$54.84 million $582,372
Jun 26, 2023 $1.11
-4.34%
$53.37 million $590,322
Jun 25, 2023 $1.16
+0.86%
$55.69 million $387,962
Jun 24, 2023 $1.15
-3.90%
$55.22 million $624,522
Jun 23, 2023 $1.2
-5.15%
$57.43 million $1.13 million
Jun 22, 2023 $1.26
-0.78%
$60.54 million $599,489
Jun 21, 2023 $1.27
+6.60%
$60.93 million $710,804
Jun 20, 2023 $1.19
-1.25%
$57.1 million $633,433
Jun 19, 2023 $1.21
-1.96%
$57.81 million $277,644
Jun 18, 2023 $1.23
+0.31%
$58.99 million $268,068
Jun 17, 2023 $1.23
+8.01%
$58.8 million $405,298
Jun 16, 2023 $1.14
+2.69%
$54.53 million $249,434
Jun 15, 2023 $1.11
+2.57%
$53.11 million $522,797
Jun 14, 2023 $1.08
-1.16%
$51.78 million $501,820
Jun 13, 2023 $1.09
-0.21%
$52.39 million $634,849