Morpheus.Network Historical Data

MNW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0335
-0.27%
$ 1.61 million $ 3,503
Apr 25, 10 AM $ 0.0336
-0.07%
$ 1.61 million $ 3,512
Apr 25, 9 AM $ 0.0337
+0.12%
$ 1.61 million $ 3,515
Apr 25, 8 AM $ 0.0336
+0.09%
$ 1.61 million $ 3,511
Apr 25, 7 AM $ 0.0336
-0.03%
$ 1.61 million $ 3,508
Apr 25, 6 AM $ 0.0336
+0.03%
$ 1.61 million $ 3,508
Apr 25, 5 AM $ 0.0336
-0.07%
$ 1.61 million $ 3,506
Apr 25, 4 AM $ 0.0336
-0.06%
$ 1.61 million $ 3,508
Apr 25, 3 AM $ 0.0336
+0.07%
$ 1.61 million $ 3,510
Apr 25, 2 AM $ 0.0336
-0.07%
$ 1.61 million $ 3,508
Apr 25, 1 AM $ 0.0336
+0.18%
$ 1.61 million $ 3,511
Apr 25, 12 AM $ 0.0335
-0.02%
$ 1.61 million $ 3,506
Apr 24, 11 PM $ 0.0335
+0.12%
$ 1.61 million $ 3,505
Apr 24, 10 PM $ 0.0335
-0.23%
$ 1.6 million $ 3,501
Apr 24, 9 PM $ 0.0336
-0.42%
$ 1.61 million $ 3,508
Apr 24, 8 PM $ 0.0337
+0.14%
$ 1.61 million $ 3,522
Apr 24, 7 PM $ 0.0336
+0.08%
$ 1.61 million $ 3,515
Apr 24, 6 PM $ 0.0336
+0.02%
$ 1.61 million $ 3,511
Apr 24, 5 PM $ 0.0336
+0.07%
$ 1.61 million $ 3,510
Apr 24, 4 PM $ 0.0335
-0.40%
$ 1.61 million $ 3,504
Apr 24, 3 PM $ 0.0337
+0.34%
$ 1.61 million $ 3,516
Apr 24, 2 PM $ 0.0335
-0.08%
$ 1.61 million $ 3,504
Apr 24, 1 PM $ 0.0336
-0.22%
$ 1.61 million $ 3,507
Apr 24, 12 PM $ 0.0336
-0.33%
$ 1.61 million $ 3,515
Apr 24, 11 AM $ 0.0338
+0.56%
$ 1.62 million $ 3,527
Apr 24, 10 AM $ 0.0336
+0.27%
$ 1.61 million $ 3,508
Apr 24, 9 AM $ 0.0335
-0.31%
$ 1.6 million $ 3,496
Apr 24, 8 AM $ 0.0336
+0.22%
$ 1.61 million $ 3,507
Apr 24, 7 AM $ 0.0335
+0.13%
$ 1.61 million $ 3,499
Apr 24, 6 AM $ 0.0335
-0.13%
$ 1.6 million $ 3,498
Apr 24, 5 AM $ 0.0335
+0.24%
$ 1.61 million $ 3,504
Apr 24, 4 AM $ 0.0334
-0.04%
$ 1.6 million $ 3,493
Apr 24, 3 AM $ 0.0334
-0.61%
$ 1.6 million $ 3,494
Apr 24, 2 AM $ 0.0337
-0.37%
$ 1.61 million $ 3,515
Apr 24, 1 AM $ 0.0338
-0.05%
$ 1.62 million $ 3,531
Apr 24, 12 AM $ 0.0338
+0.15%
$ 1.62 million $ 3,530
Apr 23, 11 PM $ 0.0338
-0.08%
$ 1.62 million $ 3,528
Apr 23, 10 PM $ 0.0338
+0.33%
$ 1.62 million $ 3,532
Apr 23, 9 PM $ 0.0337
+0.18%
$ 1.62 million $ 3,522
Apr 23, 8 PM $ 0.0337
+0.34%
$ 1.61 million $ 3,518
Apr 23, 7 PM $ 0.0336
+0.30%
$ 1.61 million $ 3,508
Apr 23, 6 PM $ 0.0335
+0.17%
$ 1.6 million $ 3,496
Apr 23, 5 PM $ 0.0333
-1.03%
$ 1.6 million $ 3,493
Apr 23, 4 PM $ 0.0337
-0.11%
$ 1.62 million $ 3,521
Apr 23, 3 PM $ 0.0338
-0.08%
$ 1.62 million $ 3,529
Apr 23, 2 PM $ 0.0338
+0.60%
$ 1.62 million $ 3,532
Apr 23, 1 PM $ 0.0336
-0.40%
$ 1.61 million $ 3,509
Apr 23, 12 PM $ 0.0337
-0.17%
$ 1.61 million $ 3,523
Apr 23, 11 AM $ 0.0337
+0.61%
$ 1.62 million $ 3,527
Apr 23, 10 AM $ 0.0335
-0.15%
$ 1.61 million $ 3,503