Morpheus.Network Historical Data

MNW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0282
-2.02%
$ 1.35 million $ 3,946
Mar 2, 7 PM $ 0.029
-1.44%
$ 1.39 million $ 3,081
Mar 2, 6 PM $ 0.0295
-0.35%
$ 1.41 million $ 3,074
Mar 2, 5 PM $ 0.0295
-1.23%
$ 1.41 million $ 3,086
Mar 2, 4 PM $ 0.0291
-0.69%
$ 1.4 million $ 3,853
Mar 2, 3 PM $ 0.0293
+2.29%
$ 1.4 million $ 3,316
Mar 2, 2 PM $ 0.0287
+2.63%
$ 1.37 million $ 2,994
Mar 2, 1 PM $ 0.0279
-0.68%
$ 1.34 million $ 2,914
Mar 2, 12 PM $ 0.0281
-0.48%
$ 1.35 million $ 5,947
Mar 2, 11 AM $ 0.0283
-0.03%
$ 1.35 million $ 5,961
Mar 2, 10 AM $ 0.0283
-0.08%
$ 1.35 million $ 9,883
Mar 2, 9 AM $ 0.0283
+0.40%
$ 1.36 million $ 9,886
Mar 2, 8 AM $ 0.0281
+0.43%
$ 1.35 million $ 9,878
Mar 2, 7 AM $ 0.0232
+0.00%
$ 1.11 million $ 6,932
Mar 2, 5 AM $ 0.023
-1.71%
$ 1.1 million $ 6,978
Mar 2, 4 AM $ 0.0236
-2.00%
$ 1.13 million $ 7,008
Mar 2, 3 AM $ 0.0242
-14.63%
$ 1.16 million $ 7,034
Mar 2, 2 AM $ 0.0283
-0.44%
$ 1.36 million $ 7,782
Mar 2, 1 AM $ 0.0285
+0.23%
$ 1.36 million $ 12,689
Mar 2, 12 AM $ 0.0284
+0.79%
$ 1.36 million $ 12,682
Mar 1, 10 PM $ 0.0219
-0.61%
$ 1.05 million $ 9,519
Mar 1, 9 PM $ 0.0217
+3.98%
$ 1.04 million $ 4,504
Mar 1, 8 PM $ 0.0209
-0.26%
$ 1 million $ 5,558
Mar 1, 7 PM $ 0.0243
-14.97%
$ 1.17 million $ 6,342
Mar 1, 6 PM $ 0.0287
+0.48%
$ 1.37 million $ 2,996
Mar 1, 5 PM $ 0.0285
-0.22%
$ 1.37 million $ 2,982
Mar 1, 4 PM $ 0.0285
-1.49%
$ 1.37 million $ 2,981
Mar 1, 3 PM $ 0.0291
+0.40%
$ 1.39 million $ 9,711
Mar 1, 2 PM $ 0.029
-0.08%
$ 1.39 million $ 9,699
Mar 1, 1 PM $ 0.029
+0.00%
$ 1.39 million $ 9,703
Mar 1, 12 PM $ 0.0216
+2.05%
$ 1.03 million $ 6,601
Mar 1, 11 AM $ 0.0208
-2.34%
$ 995,311 $ 3,845
Mar 1, 9 AM $ 0.0211
-1.12%
$ 1.01 million $ 4,516
Mar 1, 8 AM $ 0.0212
-1.55%
$ 1.02 million $ 4,416
Mar 1, 7 AM $ 0.0216
+3.52%
$ 1.03 million $ 3,051
Mar 1, 6 AM $ 0.0213
+0.00%
$ 1.02 million $ 4,053
Mar 1, 3 AM $ 0.0213
+4.21%
$ 1.02 million $ 3,980
Mar 1, 2 AM $ 0.0204
-8.10%
$ 978,745 $ 2,759
Mar 1, 1 AM $ 0.0224
+6.53%
$ 1.07 million $ 2,510
Feb 28, 11 PM $ 0.0242
+3.15%
$ 1.16 million $ 7,148
Feb 28, 10 PM $ 0.0237
+0.16%
$ 1.14 million $ 6,845
Feb 28, 9 PM $ 0.0242
+3.00%
$ 1.16 million $ 6,444
Feb 28, 8 PM $ 0.0239
-1.57%
$ 1.15 million $ 1,760
Feb 28, 7 PM $ 0.026
-7.42%
$ 1.25 million $ 4,917
Feb 28, 6 PM $ 0.0281
+1.74%
$ 1.34 million $ 2,933
Feb 28, 5 PM $ 0.0276
-0.11%
$ 1.32 million $ 2,879
Feb 28, 4 PM $ 0.0276
+0.33%
$ 1.32 million $ 2,882
Feb 28, 3 PM $ 0.0275
+0.43%
$ 1.32 million $ 2,870
Feb 28, 2 PM $ 0.0274
-0.65%
$ 1.31 million $ 2,865
Feb 28, 1 PM $ 0.0271
+0.15%
$ 1.3 million $ 2,831