Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $1.1
-5.98%
$52.46 million $729,836
Jun 11, 2023 $1.16
+0.53%
$55.76 million $439,384
Jun 10, 2023 $1.16
-3.59%
$55.47 million $683,715
Jun 9, 2023 $1.2
+0.18%
$57.57 million $461,163
Jun 8, 2023 $1.2
-4.73%
$57.49 million $632,610
Jun 7, 2023 $1.26
-5.44%
$60.35 million $792,338
Jun 6, 2023 $1.33
-1.27%
$63.93 million $567,782
Jun 5, 2023 $1.35
-4.88%
$64.74 million $670,948
Jun 4, 2023 $1.42
-1.35%
$68.02 million $382,744
Jun 3, 2023 $1.44
+1.80%
$68.96 million $706,691
Jun 2, 2023 $1.41
+0.25%
$67.77 million $549,065
Jun 1, 2023 $1.41
-8.07%
$67.6 million $570,577
May 31, 2023 $1.54
-4.05%
$73.53 million $706,193
May 30, 2023 $1.6
+3.48%
$76.73 million $496,835
May 29, 2023 $1.55
+1.84%
$74.15 million $543,159
May 28, 2023 $1.52
+4.17%
$72.85 million $571,634
May 27, 2023 $1.46
+2.03%
$69.95 million $373,822
May 26, 2023 $1.43
+3.41%
$68.57 million $369,848
May 25, 2023 $1.39
-0.12%
$66.47 million $258,997
May 24, 2023 $1.39
-4.80%
$66.54 million $357,975
May 23, 2023 $1.46
+5.43%
$69.9 million $706,659
May 22, 2023 $1.39
-1.88%
$66.35 million $617,308
May 21, 2023 $1.41
-3.87%
$67.63 million $380,845
May 20, 2023 $1.47
+2.36%
$70.32 million $343,244
May 19, 2023 $1.43
-5.60%
$68.7 million $580,158
May 18, 2023 $1.52
-1.60%
$72.78 million $292,878
May 17, 2023 $1.54
+0.94%
$73.94 million $405,481
May 16, 2023 $1.52
-2.49%
$73.04 million $413,841
May 15, 2023 $1.56
+0.35%
$74.89 million $338,008
May 14, 2023 $1.56
+1.97%
$74.69 million $420,159
May 13, 2023 $1.53
+1.38%
$73.21 million $621,260
May 12, 2023 $1.51
+6.75%
$72.18 million $603,772
May 11, 2023 $1.41
-2.68%
$67.61 million $472,220
May 10, 2023 $1.45
+0.95%
$69.43 million $793,372
May 9, 2023 $1.43
-3.82%
$68.52 million $708,079
May 8, 2023 $1.49
-3.69%
$71.18 million $653,703
May 7, 2023 $1.54
-1.17%
$73.89 million $447,159
May 6, 2023 $1.56
-2.83%
$74.91 million $394,439
May 5, 2023 $1.61
-4.09%
$77.07 million $493,158
May 4, 2023 $1.68
-1.77%
$80.3 million $587,859
May 3, 2023 $1.71
+5.03%
$81.78 million $1 million
May 2, 2023 $1.62
+1.97%
$77.81 million $719,873
May 1, 2023 $1.59
-2.95%
$76.24 million $534,540
Apr 30, 2023 $1.64
-2.99%
$78.57 million $375,403
Apr 29, 2023 $1.69
+0.85%
$81 million $398,006
Apr 28, 2023 $1.68
-1.46%
$80.36 million $615,419
Apr 27, 2023 $1.7
+4.56%
$81.54 million $660,152
Apr 26, 2023 $1.63
-4.73%
$78 million $888,926
Apr 25, 2023 $1.71
+5.31%
$81.87 million $613,684
Apr 24, 2023 $1.62
-0.37%
$77.58 million $639,484