Morpheus.Network Historical Data

MNW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.951
-3.07%
$ 45.57 million $ 511,227
Jan 6, 2023 $ 0.981
-1.72%
$ 47.01 million $ 454,095
Jan 5, 2023 $ 0.999
-1.08%
$ 47.83 million $ 217,192
Jan 4, 2023 $ 1.01
+2.45%
$ 48.35 million $ 324,511
Jan 3, 2023 $ 0.985
-2.78%
$ 47.17 million $ 572,196
Jan 2, 2023 $ 1.01
+3.58%
$ 48.52 million $ 349,097
Jan 1, 2023 $ 0.978
-1.68%
$ 46.84 million $ 533,045
Dec 31, 2022 $ 0.994
-4.32%
$ 47.6 million $ 379,086
Dec 30, 2022 $ 1.04
+1.00%
$ 49.71 million $ 552,500
Dec 29, 2022 $ 1.03
+0.62%
$ 49.22 million $ 282,382
Dec 28, 2022 $ 1.02
-3.32%
$ 48.92 million $ 398,885
Dec 27, 2022 $ 1.06
-6.09%
$ 50.6 million $ 515,502
Dec 26, 2022 $ 1.12
-1.87%
$ 53.88 million $ 382,041
Dec 25, 2022 $ 1.15
+1.31%
$ 54.91 million $ 136,606
Dec 24, 2022 $ 1.13
-1.20%
$ 54.2 million $ 203,772
Dec 23, 2022 $ 1.15
+4.19%
$ 54.86 million $ 434,821
Dec 22, 2022 $ 1.1
-0.78%
$ 52.65 million $ 410,827
Dec 21, 2022 $ 1.11
-5.07%
$ 53.07 million $ 596,965
Dec 20, 2022 $ 1.17
+6.33%
$ 55.86 million $ 564,625
Dec 19, 2022 $ 1.1
-2.50%
$ 52.53 million $ 2.01 million
Dec 18, 2022 $ 1.12
-0.01%
$ 53.88 million $ 232,856
Dec 17, 2022 $ 1.13
+1.76%
$ 53.9 million $ 677,150
Dec 16, 2022 $ 1.11
-6.83%
$ 52.97 million $ 914,917
Dec 15, 2022 $ 1.19
-4.37%
$ 56.85 million $ 579,810
Dec 14, 2022 $ 1.24
-0.83%
$ 59.45 million $ 423,093
Dec 13, 2022 $ 1.25
-0.70%
$ 60 million $ 666,078
Dec 12, 2022 $ 1.26
-0.56%
$ 60.47 million $ 254,456
Dec 11, 2022 $ 1.27
-4.98%
$ 60.81 million $ 642,836
Dec 10, 2022 $ 1.34
-2.96%
$ 64 million $ 390,711
Dec 9, 2022 $ 1.38
-1.85%
$ 65.95 million $ 437,005
Dec 8, 2022 $ 1.4
+4.70%
$ 67.19 million $ 825,484
Dec 7, 2022 $ 1.34
-1.76%
$ 64.18 million $ 294,120
Dec 6, 2022 $ 1.36
+1.84%
$ 65.33 million $ 457,559
Dec 5, 2022 $ 1.34
-5.72%
$ 64.18 million $ 975,018
Dec 4, 2022 $ 1.42
+6.25%
$ 68.07 million $ 622,762
Dec 3, 2022 $ 1.34
+2.14%
$ 64.06 million $ 1.03 million
Dec 2, 2022 $ 1.31
-0.58%
$ 62.68 million $ 539,940
Dec 1, 2022 $ 1.32
-6.19%
$ 63.01 million $ 875,689
Nov 30, 2022 $ 1.4
+8.19%
$ 67.16 million $ 1.41 million
Nov 29, 2022 $ 1.3
+6.46%
$ 62.07 million $ 713,340
Nov 28, 2022 $ 1.22
-3.16%
$ 58.31 million $ 824,505
Nov 27, 2022 $ 1.26
-1.56%
$ 60.2 million $ 502,577
Nov 26, 2022 $ 1.28
-1.49%
$ 61.16 million $ 721,083
Nov 25, 2022 $ 1.3
+1.99%
$ 62.09 million $ 718,107
Nov 24, 2022 $ 1.27
-7.32%
$ 60.88 million $ 1.16 million
Nov 23, 2022 $ 1.37
+0.85%
$ 65.69 million $ 799,514
Nov 22, 2022 $ 1.36
+3.83%
$ 64.94 million $ 537,155
Nov 21, 2022 $ 1.31
-2.49%
$ 62.55 million $ 701,840
Nov 20, 2022 $ 1.34
-9.15%
$ 64.14 million $ 808,672
Nov 19, 2022 $ 1.47
+4.06%
$ 70.61 million $ 478,767