Morpheus.Network Historical Data

MNW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0337
+0.61%
$ 1.62 million $ 3,527
Apr 23, 10 AM $ 0.0335
-0.15%
$ 1.61 million $ 3,503
Apr 23, 9 AM $ 0.0336
-0.97%
$ 1.61 million $ 3,507
Apr 23, 8 AM $ 0.0339
-0.19%
$ 1.62 million $ 3,542
Apr 23, 7 AM $ 0.034
-0.30%
$ 1.63 million $ 3,547
Apr 23, 6 AM $ 0.0341
+0.14%
$ 1.63 million $ 3,565
Apr 23, 5 AM $ 0.034
+0.07%
$ 1.63 million $ 3,557
Apr 23, 4 AM $ 0.034
+0.31%
$ 1.63 million $ 3,554
Apr 23, 3 AM $ 0.0339
-0.66%
$ 1.62 million $ 3,541
Apr 23, 2 AM $ 0.0341
-0.64%
$ 1.63 million $ 3,562
Apr 23, 1 AM $ 0.0343
-0.17%
$ 1.64 million $ 3,583
Apr 23, 12 AM $ 0.0344
-0.23%
$ 1.65 million $ 3,590
Apr 22, 11 PM $ 0.0345
-0.76%
$ 1.65 million $ 3,598
Apr 22, 10 PM $ 0.0347
-0.30%
$ 1.66 million $ 3,629
Apr 22, 9 PM $ 0.0348
+0.49%
$ 1.67 million $ 3,637
Apr 22, 8 PM $ 0.0347
-0.20%
$ 1.66 million $ 3,620
Apr 22, 7 PM $ 0.0347
-0.15%
$ 1.66 million $ 3,629
Apr 22, 6 PM $ 0.0348
+0.12%
$ 1.67 million $ 3,632
Apr 22, 5 PM $ 0.0348
+0.57%
$ 1.67 million $ 3,633
Apr 22, 4 PM $ 0.0346
-0.76%
$ 1.66 million $ 3,613
Apr 22, 3 PM $ 0.0349
+0.29%
$ 1.67 million $ 3,643
Apr 22, 2 PM $ 0.0348
-0.61%
$ 1.67 million $ 3,635
Apr 22, 1 PM $ 0.035
+0.41%
$ 1.68 million $ 3,655
Apr 22, 12 PM $ 0.0348
+0.20%
$ 1.67 million $ 3,640
Apr 22, 11 AM $ 0.0347
+0.23%
$ 1.66 million $ 3,630
Apr 22, 10 AM $ 0.0346
+0.16%
$ 1.66 million $ 3,618
Apr 22, 9 AM $ 0.0346
+0.04%
$ 1.66 million $ 3,613
Apr 22, 8 AM $ 0.0346
-0.12%
$ 1.66 million $ 3,614
Apr 22, 7 AM $ 0.0346
-0.05%
$ 1.66 million $ 3,617
Apr 22, 6 AM $ 0.0347
-0.34%
$ 1.66 million $ 3,621
Apr 22, 5 AM $ 0.0348
+1.64%
$ 1.67 million $ 3,633
Apr 22, 4 AM $ 0.0342
-0.08%
$ 1.64 million $ 3,576
Apr 22, 3 AM $ 0.0342
-0.11%
$ 1.64 million $ 3,579
Apr 22, 2 AM $ 0.0342
+1.63%
$ 1.64 million $ 3,582
Apr 22, 1 AM $ 0.0336
-0.14%
$ 1.61 million $ 3,515
Apr 22, 12 AM $ 0.0337
-0.17%
$ 1.61 million $ 3,517
Apr 21, 11 PM $ 0.0337
+0.69%
$ 1.61 million $ 3,523
Apr 21, 10 PM $ 0.0335
-0.14%
$ 1.6 million $ 3,498
Apr 21, 9 PM $ 0.0335
-0.27%
$ 1.6 million $ 3,500
Apr 21, 8 PM $ 0.0336
+0.90%
$ 1.61 million $ 3,510
Apr 21, 7 PM $ 0.0333
-0.54%
$ 1.59 million $ 3,475
Apr 21, 6 PM $ 0.0334
-0.22%
$ 1.6 million $ 3,494
Apr 21, 5 PM $ 0.0335
-0.01%
$ 1.6 million $ 3,494
Apr 21, 4 PM $ 0.0335
+0.29%
$ 1.61 million $ 3,498
Apr 21, 3 PM $ 0.0334
+0.03%
$ 1.6 million $ 3,493
Apr 21, 2 PM $ 0.0335
+0.11%
$ 1.61 million $ 3,491
Apr 21, 1 PM $ 0.0335
+0.20%
$ 1.6 million $ 3,500
Apr 21, 12 PM $ 0.0334
-0.76%
$ 1.6 million $ 3,492
Apr 21, 11 AM $ 0.0336
-0.50%
$ 1.61 million $ 3,515
Apr 21, 10 AM $ 0.0338
+0.43%
$ 1.62 million $ 3,533