Morpheus.Network Historical Data

MNW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0274
-0.65%
$ 1.31 million $ 2,865
Feb 28, 1 PM $ 0.0271
+0.15%
$ 1.3 million $ 2,831
Feb 28, 12 PM $ 0.027
-0.22%
$ 1.29 million $ 2,824
Feb 28, 11 AM $ 0.0271
+0.25%
$ 1.3 million $ 2,830
Feb 28, 10 AM $ 0.027
+0.43%
$ 1.29 million $ 2,821
Feb 28, 9 AM $ 0.0268
-0.09%
$ 1.28 million $ 2,809
Feb 28, 8 AM $ 0.0269
-0.74%
$ 1.29 million $ 2,808
Feb 28, 7 AM $ 0.0271
+0.90%
$ 1.3 million $ 2,829
Feb 28, 6 AM $ 0.027
-2.92%
$ 1.29 million $ 2,808
Feb 28, 5 AM $ 0.0278
-0.33%
$ 1.33 million $ 2,907
Feb 28, 4 AM $ 0.0279
+0.09%
$ 1.34 million $ 2,915
Feb 28, 3 AM $ 0.0279
-0.35%
$ 1.34 million $ 2,915
Feb 28, 2 AM $ 0.028
+0.15%
$ 1.34 million $ 2,923
Feb 28, 1 AM $ 0.0279
-0.25%
$ 1.34 million $ 2,918
Feb 28, 12 AM $ 0.028
+0.10%
$ 1.34 million $ 2,925
Feb 27, 11 PM $ 0.028
+0.47%
$ 1.34 million $ 2,923
Feb 27, 10 PM $ 0.0279
-0.04%
$ 1.33 million $ 2,908
Feb 27, 9 PM $ 0.0279
+0.12%
$ 1.34 million $ 2,911
Feb 27, 8 PM $ 0.0279
+0.08%
$ 1.33 million $ 2,911
Feb 27, 7 PM $ 0.0278
+0.19%
$ 1.33 million $ 2,908
Feb 27, 6 PM $ 0.0278
-0.19%
$ 1.33 million $ 2,903
Feb 27, 5 PM $ 0.0278
-0.44%
$ 1.33 million $ 2,914
Feb 27, 4 PM $ 0.0279
-1.02%
$ 1.34 million $ 2,920
Feb 27, 3 PM $ 0.0282
+0.08%
$ 1.35 million $ 2,949
Feb 27, 2 PM $ 0.0282
-0.61%
$ 1.35 million $ 2,946
Feb 27, 1 PM $ 0.0283
-0.04%
$ 1.36 million $ 2,966
Feb 27, 12 PM $ 0.0283
-0.29%
$ 1.36 million $ 2,963
Feb 27, 11 AM $ 0.0284
-1.10%
$ 1.36 million $ 2,968
Feb 27, 10 AM $ 0.0289
-1.15%
$ 1.38 million $ 3,002
Feb 27, 9 AM $ 0.0293
-0.73%
$ 1.4 million $ 3,051
Feb 27, 8 AM $ 0.0295
+0.27%
$ 1.41 million $ 3,080
Feb 27, 7 AM $ 0.0294
-0.70%
$ 1.41 million $ 3,071
Feb 27, 6 AM $ 0.0296
-0.21%
$ 1.42 million $ 3,089
Feb 27, 5 AM $ 0.0296
-0.25%
$ 1.42 million $ 3,095
Feb 27, 4 AM $ 0.0297
+0.94%
$ 1.42 million $ 3,105
Feb 27, 3 AM $ 0.0294
+0.05%
$ 1.41 million $ 3,075
Feb 27, 2 AM $ 0.0294
+0.54%
$ 1.41 million $ 3,070
Feb 27, 1 AM $ 0.0292
+0.08%
$ 1.4 million $ 3,054
Feb 27, 12 AM $ 0.0292
-0.64%
$ 1.4 million $ 3,049
Feb 26, 11 PM $ 0.0294
-0.36%
$ 1.41 million $ 3,068
Feb 26, 10 PM $ 0.0295
+0.21%
$ 1.41 million $ 3,080
Feb 26, 9 PM $ 0.0294
+0.20%
$ 1.41 million $ 3,075
Feb 26, 8 PM $ 0.0294
+0.03%
$ 1.41 million $ 3,067
Feb 26, 7 PM $ 0.0293
+1.00%
$ 1.4 million $ 3,069
Feb 26, 6 PM $ 0.029
+0.84%
$ 1.39 million $ 3,034
Feb 26, 5 PM $ 0.0288
-0.21%
$ 1.38 million $ 3,009
Feb 26, 4 PM $ 0.029
-1.10%
$ 1.39 million $ 3,015
Feb 26, 3 PM $ 0.0294
-1.18%
$ 1.41 million $ 3,068
Feb 26, 2 PM $ 0.0298
-0.52%
$ 1.43 million $ 3,105
Feb 26, 1 PM $ 0.03
+0.00%
$ 1.44 million $ 3,132