Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 3 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 2 AM $0.0138
+0.66%
$659,256 $193
Jun 12, 8 PM $0.0129
+0.00%
$619,659 $812
Jun 12, 7 PM $0.0129
+9.62%
$615,533 $347
Jun 12, 6 PM $0.0109
+0.00%
$523,023 $280
Jun 12, 5 PM $0.0108
-8.12%
$516,393 $468
Jun 12, 4 PM $0.0124
+0.00%
$596,157 $577
Jun 12, 3 PM $0.0128
-4.30%
$612,543 $556
Jun 12, 5 AM $0.0242
-0.51%
$1.16 million $2,525
Jun 12, 4 AM $0.0243
+0.34%
$1.16 million $2,540
Jun 12, 3 AM $0.0242
-0.19%
$1.16 million $2,532
Jun 12, 2 AM $0.0243
+0.60%
$1.16 million $2,536
Jun 12, 1 AM $0.0241
-0.49%
$1.16 million $2,522
Jun 12, 12 AM $0.0243
+0.12%
$1.16 million $2,535
Jun 11, 11 PM $0.0242
-0.01%
$1.16 million $2,534
Jun 11, 10 PM $0.0243
+0.03%
$1.16 million $2,540
Jun 11, 9 PM $0.0243
+0.30%
$1.16 million $2,538
Jun 11, 8 PM $0.0242
-0.69%
$1.16 million $2,530
Jun 11, 7 PM $0.0244
-0.10%
$1.17 million $2,546
Jun 11, 6 PM $0.0244
+0.02%
$1.17 million $2,550
Jun 11, 5 PM $0.0244
+2.75%
$1.17 million $2,550
Jun 11, 4 PM $0.0238
-0.15%
$1.14 million $2,483
Jun 11, 3 PM $0.0238
-0.34%
$1.14 million $2,488
Jun 11, 2 PM $0.024
-0.09%
$1.15 million $2,494
Jun 11, 1 PM $0.024
+0.32%
$1.15 million $2,504
Jun 11, 12 PM $0.0239
-0.95%
$1.15 million $2,501
Jun 11, 11 AM $0.0242
+0.44%
$1.16 million $2,525
Jun 11, 10 AM $0.024
-0.04%
$1.15 million $2,512
Jun 11, 9 AM $0.0241
-0.03%
$1.15 million $2,512
Jun 11, 8 AM $0.0241
+0.45%
$1.15 million $2,514
Jun 11, 7 AM $0.024
-0.09%
$1.15 million $2,504
Jun 11, 6 AM $0.024
+0.40%
$1.15 million $2,505
Jun 11, 5 AM $0.0239
-0.44%
$1.15 million $2,496
Jun 11, 4 AM $0.024
+0.15%
$1.15 million $2,509
Jun 11, 3 AM $0.0239
+0.41%
$1.14 million $2,507
Jun 11, 2 AM $0.0237
-0.47%
$1.13 million $2,484
Jun 11, 1 AM $0.0238
+0.95%
$1.14 million $2,487
Jun 11, 12 AM $0.0236
+0.49%
$1.13 million $2,466
Jun 10, 11 PM $0.0235
+0.26%
$1.13 million $2,455
Jun 10, 10 PM $0.0234
+0.55%
$1.12 million $2,450
Jun 10, 9 PM $0.0233
-1.04%
$1.12 million $2,436
Jun 10, 8 PM $0.0236
-0.22%
$1.13 million $2,465
Jun 10, 7 PM $0.0236
-0.02%
$1.13 million $2,469
Jun 10, 6 PM $0.0236
-0.28%
$1.13 million $2,467
Jun 10, 5 PM $0.0236
-0.60%
$1.13 million $2,470
Jun 10, 4 PM $0.0237
-1.10%
$1.14 million $2,483
Jun 10, 3 PM $0.0239
+0.53%
$1.15 million $2,506
Jun 10, 2 PM $0.0238
-0.77%
$1.14 million $2,487
Jun 10, 1 PM $0.0241
+1.38%
$1.15 million $2,505