Morpheus.Network Historical Data

MNW Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0294
-0.03%
$ 1.41 million $ 3,071
May 23, 8 AM $ 0.0294
+0.08%
$ 1.41 million $ 3,072
May 23, 7 AM $ 0.0294
-1.56%
$ 1.41 million $ 3,067
May 23, 6 AM $ 0.0299
-0.13%
$ 1.43 million $ 3,121
May 23, 5 AM $ 0.0299
-0.07%
$ 1.43 million $ 3,125
May 23, 4 AM $ 0.0299
-0.20%
$ 1.43 million $ 3,129
May 23, 3 AM $ 0.03
+0.13%
$ 1.44 million $ 3,135
May 23, 2 AM $ 0.03
+0.00%
$ 1.44 million $ 3,132
May 23, 1 AM $ 0.03
+0.14%
$ 1.44 million $ 3,131
May 23, 12 AM $ 0.0299
-0.09%
$ 1.43 million $ 3,126
May 22, 11 PM $ 0.0299
-0.31%
$ 1.43 million $ 3,129
May 22, 10 PM $ 0.03
-0.27%
$ 1.44 million $ 3,138
May 22, 9 PM $ 0.0301
+0.26%
$ 1.44 million $ 3,146
May 22, 8 PM $ 0.0301
+0.41%
$ 1.44 million $ 3,139
May 22, 7 PM $ 0.0299
-1.61%
$ 1.43 million $ 3,130
May 22, 6 PM $ 0.0304
-0.96%
$ 1.46 million $ 3,179
May 22, 5 PM $ 0.0307
-0.03%
$ 1.47 million $ 3,210
May 22, 4 PM $ 0.0308
+0.10%
$ 1.47 million $ 3,213
May 22, 3 PM $ 0.0307
+0.03%
$ 1.47 million $ 3,209
May 22, 2 PM $ 0.0307
-0.49%
$ 1.47 million $ 3,206
May 22, 1 PM $ 0.0308
-0.24%
$ 1.48 million $ 3,222
May 22, 12 PM $ 0.0309
+0.17%
$ 1.48 million $ 3,229
May 22, 11 AM $ 0.0309
+0.30%
$ 1.48 million $ 3,223
May 22, 10 AM $ 0.0308
-0.04%
$ 1.47 million $ 3,214
May 22, 9 AM $ 0.0308
+0.00%
$ 1.47 million $ 3,216
May 22, 8 AM $ 0.0308
-0.24%
$ 1.47 million $ 3,215
May 22, 7 AM $ 0.0309
+0.20%
$ 1.48 million $ 3,223
May 22, 6 AM $ 0.0308
-0.15%
$ 1.48 million $ 3,218
May 22, 5 AM $ 0.0309
-0.03%
$ 1.48 million $ 3,225
May 22, 4 AM $ 0.0309
-0.18%
$ 1.48 million $ 3,230
May 22, 3 AM $ 0.031
+0.06%
$ 1.48 million $ 3,236
May 22, 2 AM $ 0.031
+0.08%
$ 1.48 million $ 3,235
May 22, 1 AM $ 0.0309
+0.26%
$ 1.48 million $ 3,232
May 22, 12 AM $ 0.0309
-0.14%
$ 1.48 million $ 3,224
May 21, 11 PM $ 0.0309
+0.18%
$ 1.48 million $ 3,231
May 21, 10 PM $ 0.0309
-0.17%
$ 1.48 million $ 3,227
May 21, 9 PM $ 0.031
-0.12%
$ 1.48 million $ 3,232
May 21, 8 PM $ 0.031
-0.16%
$ 1.48 million $ 3,237
May 21, 7 PM $ 0.031
+0.74%
$ 1.49 million $ 3,243
May 21, 6 PM $ 0.0309
-0.95%
$ 1.48 million $ 3,218
May 21, 5 PM $ 0.0311
+0.97%
$ 1.49 million $ 3,254
May 21, 4 PM $ 0.0308
-0.29%
$ 1.48 million $ 3,220
May 21, 3 PM $ 0.0309
+0.61%
$ 1.48 million $ 3,227
May 21, 2 PM $ 0.0307
-0.10%
$ 1.47 million $ 3,210
May 21, 1 PM $ 0.0306
-0.21%
$ 1.47 million $ 3,209
May 21, 12 PM $ 0.0307
+0.11%
$ 1.47 million $ 3,207
May 21, 11 AM $ 0.0307
+0.11%
$ 1.47 million $ 3,204
May 21, 10 AM $ 0.0306
-0.69%
$ 1.47 million $ 3,202
May 21, 9 AM $ 0.0309
-0.37%
$ 1.48 million $ 3,223
May 21, 8 AM $ 0.031
+0.03%
$ 1.48 million $ 3,236