Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $1.63
-1.36%
$77.88 million $589,194
Apr 22, 2023 $1.65
+3.15%
$78.96 million $543,518
Apr 21, 2023 $1.6
-6.80%
$76.53 million $690,077
Apr 20, 2023 $1.71
-5.30%
$82.09 million $677,219
Apr 19, 2023 $1.81
-5.02%
$86.67 million $1.23 million
Apr 18, 2023 $1.9
-2.37%
$91.24 million $1.2 million
Apr 17, 2023 $1.95
+3.52%
$93.45 million $1.22 million
Apr 16, 2023 $1.88
+2.76%
$90.11 million $1.09 million
Apr 15, 2023 $1.83
-3.21%
$87.68 million $1.09 million
Apr 14, 2023 $1.89
+0.86%
$90.59 million $717,975
Apr 13, 2023 $1.88
+5.27%
$89.82 million $990,762
Apr 12, 2023 $1.78
+1.33%
$85.28 million $374,783
Apr 11, 2023 $1.76
+3.27%
$84.16 million $549,920
Apr 10, 2023 $1.7
-1.79%
$81.49 million $992,295
Apr 9, 2023 $1.73
+1.55%
$82.99 million $575,876
Apr 8, 2023 $1.71
-0.59%
$81.71 million $780,464
Apr 7, 2023 $1.72
-3.55%
$82.37 million $929,375
Apr 6, 2023 $1.78
-1.72%
$85.4 million $771,015
Apr 5, 2023 $1.81
-0.26%
$86.89 million $899,588
Apr 4, 2023 $1.82
+4.62%
$87.11 million $772,533
Apr 3, 2023 $1.74
-3.58%
$83.26 million $606,003
Apr 2, 2023 $1.8
-1.04%
$86.35 million $457,898
Apr 1, 2023 $1.82
-3.45%
$87.25 million $600,895
Mar 31, 2023 $1.89
+5.07%
$90.37 million $621,965
Mar 30, 2023 $1.8
+2.40%
$85.98 million $768,435
Mar 29, 2023 $1.75
-1.37%
$83.96 million $956,280
Mar 28, 2023 $1.78
-0.62%
$85.12 million $647,446
Mar 27, 2023 $1.79
-3.94%
$85.65 million $893,878
Mar 26, 2023 $1.86
+1.20%
$89.17 million $467,925
Mar 25, 2023 $1.84
-2.11%
$88.13 million $511,092
Mar 24, 2023 $1.88
-5.25%
$90.02 million $652,662
Mar 23, 2023 $1.98
-0.21%
$95.02 million $953,762
Mar 22, 2023 $1.99
-3.96%
$95.22 million $881,614
Mar 21, 2023 $2.07
+2.81%
$99.12 million $662,046
Mar 20, 2023 $2.01
-5.07%
$96.41 million $609,824
Mar 19, 2023 $2.12
+2.58%
$101.56 million $1.31 million
Mar 18, 2023 $2.07
-2.97%
$99 million $820,833
Mar 17, 2023 $2.13
+4.01%
$102.03 million $1.74 million
Mar 16, 2023 $2.05
+4.04%
$98.16 million $850,503
Mar 15, 2023 $1.97
-4.22%
$94.34 million $945,404
Mar 14, 2023 $2.06
+3.50%
$98.5 million $1.68 million
Mar 13, 2023 $1.99
+7.55%
$95.17 million $928,062
Mar 12, 2023 $1.85
+5.75%
$88.49 million $685,089
Mar 11, 2023 $1.75
+0.99%
$83.68 million $729,434
Mar 10, 2023 $1.73
+6.35%
$82.87 million $1.86 million
Mar 9, 2023 $1.63
-2.47%
$77.93 million $810,337
Mar 8, 2023 $1.67
-5.96%
$79.91 million $1.39 million
Mar 7, 2023 $1.77
-3.07%
$84.94 million $935,869
Mar 6, 2023 $1.83
-1.47%
$87.64 million $791,332
Mar 5, 2023 $1.86
-0.33%
$88.95 million $989,623