Morpheus.Network Historical Data

MNW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.03
+0.00%
$ 1.44 million $ 3,132
Feb 26, 12 PM $ 0.03
+0.32%
$ 1.43 million $ 4,483
Feb 26, 11 AM $ 0.0299
-0.31%
$ 1.43 million $ 4,471
Feb 26, 10 AM $ 0.03
-0.39%
$ 1.44 million $ 4,482
Feb 26, 8 AM $ 0.0297
-0.21%
$ 1.43 million $ 3,106
Feb 26, 7 AM $ 0.0298
-0.20%
$ 1.43 million $ 3,112
Feb 26, 6 AM $ 0.0299
-0.23%
$ 1.43 million $ 3,124
Feb 26, 5 AM $ 0.03
-0.45%
$ 1.43 million $ 5,327
Feb 26, 4 AM $ 0.0301
+0.96%
$ 1.44 million $ 5,341
Feb 26, 3 AM $ 0.0298
+0.28%
$ 1.43 million $ 5,311
Feb 26, 2 AM $ 0.0297
+4.22%
$ 1.42 million $ 5,303
Feb 26, 1 AM $ 0.0285
-0.06%
$ 1.37 million $ 9,922
Feb 26, 12 AM $ 0.0286
-2.94%
$ 1.37 million $ 6,141
Feb 25, 11 PM $ 0.0293
-2.08%
$ 1.4 million $ 8,950
Feb 25, 10 PM $ 0.03
+14.67%
$ 1.44 million $ 7,834
Feb 25, 9 PM $ 0.0261
-13.23%
$ 1.25 million $ 7,066
Feb 25, 8 PM $ 0.0301
+0.39%
$ 1.44 million $ 3,148
Feb 25, 7 PM $ 0.03
-0.06%
$ 1.44 million $ 3,136
Feb 25, 6 PM $ 0.03
-0.25%
$ 1.44 million $ 3,137
Feb 25, 5 PM $ 0.0301
+1.73%
$ 1.44 million $ 3,142
Feb 25, 4 PM $ 0.0296
+1.00%
$ 1.42 million $ 3,089
Feb 25, 3 PM $ 0.0293
+1.78%
$ 1.4 million $ 3,331
Feb 25, 2 PM $ 0.0288
+0.95%
$ 1.38 million $ 3,282
Feb 25, 1 PM $ 0.0285
+0.72%
$ 1.36 million $ 3,250
Feb 25, 12 PM $ 0.0283
+1.50%
$ 1.35 million $ 3,229
Feb 25, 11 AM $ 0.0279
+2.50%
$ 1.33 million $ 3,185
Feb 25, 10 AM $ 0.0272
+0.04%
$ 1.3 million $ 3,172
Feb 25, 9 AM $ 0.0273
+0.24%
$ 1.31 million $ 3,136
Feb 25, 8 AM $ 0.0271
-0.98%
$ 1.3 million $ 3,129
Feb 25, 7 AM $ 0.0274
+0.00%
$ 1.31 million $ 2,864
Feb 25, 1 AM $ 0.0224
-16.54%
$ 1.07 million $ 5,019
Feb 25, 12 AM $ 0.0269
+0.09%
$ 1.29 million $ 2,807
Feb 24, 11 PM $ 0.0269
-0.10%
$ 1.29 million $ 2,805
Feb 24, 10 PM $ 0.0269
+0.29%
$ 1.29 million $ 2,812
Feb 24, 9 PM $ 0.0268
-0.32%
$ 1.29 million $ 2,805
Feb 24, 8 PM $ 0.0269
+0.32%
$ 1.29 million $ 2,813
Feb 24, 7 PM $ 0.0269
-0.20%
$ 1.29 million $ 2,806
Feb 24, 6 PM $ 0.0269
+0.35%
$ 1.29 million $ 2,814
Feb 24, 5 PM $ 0.0269
+0.44%
$ 1.29 million $ 2,803
Feb 24, 4 PM $ 0.0268
+0.25%
$ 1.28 million $ 2,796
Feb 24, 3 PM $ 0.0267
+0.26%
$ 1.28 million $ 2,791
Feb 24, 2 PM $ 0.0266
+0.99%
$ 1.27 million $ 2,785
Feb 24, 1 PM $ 0.0263
-0.51%
$ 1.26 million $ 2,751
Feb 24, 12 PM $ 0.0264
-0.04%
$ 1.27 million $ 2,763
Feb 24, 11 AM $ 0.0264
-0.28%
$ 1.26 million $ 2,762
Feb 24, 10 AM $ 0.0265
+0.08%
$ 1.27 million $ 2,767
Feb 24, 9 AM $ 0.0264
+0.13%
$ 1.26 million $ 2,761
Feb 24, 3 AM $ 0.0199
-1.07%
$ 953,280 $ 2,607
Feb 24, 2 AM $ 0.0207
+0.00%
$ 992,241 $ 3,478
Feb 24, 1 AM $ 0.02
-26.08%
$ 958,235 $ 4,282