Morpheus.Network Historical Data

MNW Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0309
+0.30%
$ 1.48 million $ 3,233
May 21, 6 AM $ 0.0309
-0.28%
$ 1.48 million $ 3,223
May 21, 5 AM $ 0.031
-0.41%
$ 1.48 million $ 3,234
May 21, 4 AM $ 0.0311
-0.10%
$ 1.49 million $ 3,247
May 21, 3 AM $ 0.0311
+0.10%
$ 1.49 million $ 3,249
May 21, 2 AM $ 0.0311
+0.12%
$ 1.49 million $ 3,244
May 21, 1 AM $ 0.031
-0.08%
$ 1.49 million $ 3,241
May 21, 12 AM $ 0.0311
+0.63%
$ 1.49 million $ 3,244
May 20, 11 PM $ 0.0309
+0.05%
$ 1.48 million $ 3,224
May 20, 10 PM $ 0.0308
-0.22%
$ 1.48 million $ 3,222
May 20, 9 PM $ 0.0309
-0.17%
$ 1.48 million $ 3,228
May 20, 8 PM $ 0.031
-0.16%
$ 1.48 million $ 3,235
May 20, 7 PM $ 0.031
+0.41%
$ 1.49 million $ 3,239
May 20, 6 PM $ 0.0309
-0.37%
$ 1.48 million $ 3,228
May 20, 5 PM $ 0.031
+0.30%
$ 1.49 million $ 3,240
May 20, 4 PM $ 0.0309
-0.04%
$ 1.48 million $ 3,231
May 20, 3 PM $ 0.031
+0.04%
$ 1.48 million $ 3,234
May 20, 2 PM $ 0.031
+0.75%
$ 1.48 million $ 3,235
May 20, 1 PM $ 0.0308
-0.52%
$ 1.47 million $ 3,210
May 20, 12 PM $ 0.0309
+0.31%
$ 1.48 million $ 3,232
May 20, 11 AM $ 0.0308
-0.21%
$ 1.48 million $ 3,221
May 20, 10 AM $ 0.0309
+0.13%
$ 1.48 million $ 3,227
May 20, 9 AM $ 0.0309
-0.09%
$ 1.48 million $ 3,224
May 20, 8 AM $ 0.0309
+0.16%
$ 1.48 million $ 3,227
May 20, 7 AM $ 0.0309
-0.15%
$ 1.48 million $ 3,224
May 20, 6 AM $ 0.0309
+0.35%
$ 1.48 million $ 3,229
May 20, 5 AM $ 0.0308
+0.62%
$ 1.48 million $ 3,217
May 20, 4 AM $ 0.0306
+0.02%
$ 1.47 million $ 3,199
May 20, 3 AM $ 0.0306
+0.11%
$ 1.47 million $ 3,197
May 20, 2 AM $ 0.0305
-0.34%
$ 1.46 million $ 3,193
May 20, 1 AM $ 0.0306
+0.09%
$ 1.47 million $ 3,202
May 20, 12 AM $ 0.0306
-0.08%
$ 1.47 million $ 3,196
May 19, 11 PM $ 0.0306
+0.33%
$ 1.47 million $ 3,198
May 19, 10 PM $ 0.0305
-0.50%
$ 1.46 million $ 3,190
May 19, 9 PM $ 0.0307
+0.05%
$ 1.47 million $ 3,207
May 19, 8 PM $ 0.0307
+0.28%
$ 1.47 million $ 3,207
May 19, 7 PM $ 0.0306
-0.09%
$ 1.47 million $ 3,198
May 19, 6 PM $ 0.0307
+0.10%
$ 1.47 million $ 3,203
May 19, 5 PM $ 0.0307
-0.26%
$ 1.47 million $ 3,202
May 19, 4 PM $ 0.0307
+0.59%
$ 1.47 million $ 3,211
May 19, 3 PM $ 0.0306
+0.27%
$ 1.46 million $ 3,192
May 19, 2 PM $ 0.0304
-0.94%
$ 1.46 million $ 3,187
May 19, 1 PM $ 0.0307
+0.13%
$ 1.47 million $ 3,210
May 19, 12 PM $ 0.0307
+0.34%
$ 1.47 million $ 3,208
May 19, 11 AM $ 0.0306
-0.29%
$ 1.47 million $ 3,196
May 19, 10 AM $ 0.0306
-0.02%
$ 1.47 million $ 3,206
May 19, 9 AM $ 0.0306
-0.94%
$ 1.47 million $ 3,201
May 19, 8 AM $ 0.0309
-0.25%
$ 1.48 million $ 3,231
May 19, 7 AM $ 0.031
+0.30%
$ 1.49 million $ 3,241
May 19, 6 AM $ 0.031
+0.10%
$ 1.48 million $ 3,235