Morpheus.Network Historical Data

MNW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0338
+0.43%
$ 1.62 million $ 3,533
Apr 21, 9 AM $ 0.0337
-0.02%
$ 1.61 million $ 3,519
Apr 21, 8 AM $ 0.0337
+0.27%
$ 1.61 million $ 3,519
Apr 21, 7 AM $ 0.0336
+0.11%
$ 1.61 million $ 3,512
Apr 21, 6 AM $ 0.0336
+0.20%
$ 1.61 million $ 3,510
Apr 21, 5 AM $ 0.0335
-0.02%
$ 1.61 million $ 3,503
Apr 21, 4 AM $ 0.0335
+0.03%
$ 1.6 million $ 3,503
Apr 21, 3 AM $ 0.0335
+0.10%
$ 1.6 million $ 3,499
Apr 21, 2 AM $ 0.0334
-0.26%
$ 1.6 million $ 3,495
Apr 21, 1 AM $ 0.0336
-0.12%
$ 1.61 million $ 3,503
Apr 21, 12 AM $ 0.0336
+0.21%
$ 1.61 million $ 3,513
Apr 20, 11 PM $ 0.0335
-0.22%
$ 1.61 million $ 3,504
Apr 20, 10 PM $ 0.0336
-0.11%
$ 1.61 million $ 3,511
Apr 20, 9 PM $ 0.0336
-0.74%
$ 1.61 million $ 3,514
Apr 20, 8 PM $ 0.0338
+0.15%
$ 1.62 million $ 3,539
Apr 20, 7 PM $ 0.0337
-0.29%
$ 1.62 million $ 3,530
Apr 20, 6 PM $ 0.0338
+0.76%
$ 1.62 million $ 3,536
Apr 20, 5 PM $ 0.0336
+0.69%
$ 1.61 million $ 3,509
Apr 20, 4 PM $ 0.0334
-0.35%
$ 1.6 million $ 3,483
Apr 20, 3 PM $ 0.0335
+0.84%
$ 1.6 million $ 3,498
Apr 20, 2 PM $ 0.0333
-0.49%
$ 1.6 million $ 3,467
Apr 20, 1 PM $ 0.0334
-0.43%
$ 1.6 million $ 3,496
Apr 20, 12 PM $ 0.0336
+0.37%
$ 1.61 million $ 3,507
Apr 20, 11 AM $ 0.0335
+0.16%
$ 1.6 million $ 3,494
Apr 20, 10 AM $ 0.0334
-0.05%
$ 1.6 million $ 3,491
Apr 20, 9 AM $ 0.0335
+0.74%
$ 1.6 million $ 3,496
Apr 20, 8 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,472
Apr 20, 7 AM $ 0.0333
+0.48%
$ 1.59 million $ 3,471
Apr 20, 6 AM $ 0.0331
+0.62%
$ 1.59 million $ 3,457
Apr 20, 5 AM $ 0.0329
-0.68%
$ 1.57 million $ 3,436
Apr 20, 4 AM $ 0.0331
-0.06%
$ 1.59 million $ 3,457
Apr 20, 3 AM $ 0.0331
+0.15%
$ 1.58 million $ 3,460
Apr 20, 2 AM $ 0.033
-0.43%
$ 1.58 million $ 3,450
Apr 20, 1 AM $ 0.0332
+0.42%
$ 1.59 million $ 3,465
Apr 20, 12 AM $ 0.033
+0.65%
$ 1.58 million $ 3,453
Apr 19, 11 PM $ 0.0328
-0.30%
$ 1.57 million $ 3,430
Apr 19, 10 PM $ 0.0329
-0.27%
$ 1.58 million $ 3,441
Apr 19, 9 PM $ 0.0331
-0.10%
$ 1.58 million $ 3,449
Apr 19, 8 PM $ 0.0331
-0.72%
$ 1.59 million $ 3,459
Apr 19, 7 PM $ 0.0333
+0.20%
$ 1.6 million $ 3,483
Apr 19, 6 PM $ 0.0332
-0.21%
$ 1.59 million $ 3,476
Apr 19, 5 PM $ 0.0334
-0.49%
$ 1.6 million $ 3,481
Apr 19, 4 PM $ 0.0336
-0.49%
$ 1.61 million $ 3,506
Apr 19, 3 PM $ 0.0338
-0.50%
$ 1.62 million $ 3,528
Apr 19, 2 PM $ 0.0339
+0.09%
$ 1.63 million $ 3,544
Apr 19, 1 PM $ 0.0339
+0.34%
$ 1.62 million $ 3,542
Apr 19, 12 PM $ 0.0337
-0.05%
$ 1.62 million $ 3,530
Apr 19, 11 AM $ 0.0338
+0.42%
$ 1.62 million $ 3,527
Apr 19, 10 AM $ 0.0336
+0.30%
$ 1.61 million $ 3,511
Apr 19, 9 AM $ 0.0335
-0.41%
$ 1.6 million $ 3,498