Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.0241
+1.38%
$1.15 million $2,505
Jun 10, 12 PM $0.0237
+1.24%
$1.14 million $2,479
Jun 10, 11 AM $0.0235
-0.42%
$1.13 million $2,453
Jun 10, 10 AM $0.0236
+0.30%
$1.13 million $2,464
Jun 10, 9 AM $0.0235
-0.12%
$1.12 million $2,455
Jun 10, 8 AM $0.0235
-1.12%
$1.13 million $2,454
Jun 10, 7 AM $0.0238
+0.57%
$1.14 million $2,483
Jun 10, 6 AM $0.0236
+0.30%
$1.13 million $2,470
Jun 10, 5 AM $0.0236
+0.01%
$1.13 million $2,463
Jun 10, 4 AM $0.0236
-0.31%
$1.13 million $2,461
Jun 10, 3 AM $0.0236
+0.34%
$1.13 million $2,468
Jun 10, 2 AM $0.0235
-0.97%
$1.13 million $2,459
Jun 10, 1 AM $0.0237
-0.23%
$1.14 million $2,481
Jun 10, 12 AM $0.0237
-0.12%
$1.14 million $2,486
Jun 9, 11 PM $0.0237
-0.08%
$1.14 million $2,480
Jun 9, 10 PM $0.0238
-0.39%
$1.14 million $2,483
Jun 9, 9 PM $0.0239
-0.58%
$1.15 million $2,496
Jun 9, 8 PM $0.024
+0.18%
$1.15 million $2,512
Jun 9, 7 PM $0.024
+0.07%
$1.15 million $2,507
Jun 9, 6 PM $0.0239
+0.44%
$1.15 million $2,501
Jun 9, 5 PM $0.0238
+0.68%
$1.14 million $2,488
Jun 9, 4 PM $0.0236
-0.63%
$1.13 million $2,468
Jun 9, 3 PM $0.0238
-0.07%
$1.14 million $2,479
Jun 9, 2 PM $0.0237
-1.98%
$1.14 million $2,486
Jun 9, 1 PM $0.0243
+0.06%
$1.16 million $2,530
Jun 9, 12 PM $0.0243
+0.14%
$1.16 million $2,534
Jun 9, 11 AM $0.0242
-0.15%
$1.16 million $2,531
Jun 9, 10 AM $0.0242
+0.10%
$1.16 million $2,534
Jun 9, 9 AM $0.0242
-0.31%
$1.16 million $2,529
Jun 9, 8 AM $0.0243
-0.22%
$1.16 million $2,537
Jun 9, 7 AM $0.0243
-0.34%
$1.17 million $2,543
Jun 9, 6 AM $0.0244
-0.21%
$1.17 million $2,551
Jun 9, 5 AM $0.0245
+0.19%
$1.17 million $2,557
Jun 9, 4 AM $0.0245
+1.38%
$1.17 million $2,555
Jun 9, 3 AM $0.0241
+0.05%
$1.16 million $2,525
Jun 9, 2 AM $0.0241
-0.37%
$1.15 million $2,522
Jun 9, 1 AM $0.0242
+0.35%
$1.16 million $2,526
Jun 9, 12 AM $0.0241
-1.56%
$1.15 million $2,518
Jun 8, 11 PM $0.0245
-0.69%
$1.17 million $2,559
Jun 8, 10 PM $0.0246
-0.47%
$1.18 million $2,576
Jun 8, 9 PM $0.0247
+1.17%
$1.19 million $2,584
Jun 8, 8 PM $0.0244
+0.09%
$1.17 million $2,555
Jun 8, 7 PM $0.0244
+0.18%
$1.17 million $2,551
Jun 8, 6 PM $0.0244
-0.40%
$1.17 million $2,549
Jun 8, 5 PM $0.0244
-0.04%
$1.17 million $2,551
Jun 8, 4 PM $0.0245
-0.25%
$1.17 million $2,551
Jun 8, 3 PM $0.0246
+0.28%
$1.18 million $2,563
Jun 8, 2 PM $0.0244
+0.23%
$1.17 million $2,559
Jun 8, 1 PM $0.0244
-0.49%
$1.17 million $2,548
Jun 8, 12 PM $0.0245
+0.64%
$1.17 million $2,563