Morpheus.Network Historical Data

MNW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0207
+0.00%
$ 992,241 $ 3,478
Feb 24, 1 AM $ 0.02
-26.08%
$ 958,235 $ 4,282
Feb 24, 12 AM $ 0.027
+0.68%
$ 1.3 million $ 2,828
Feb 23, 11 PM $ 0.0269
-0.49%
$ 1.29 million $ 4,276
Feb 23, 10 PM $ 0.027
+0.05%
$ 1.29 million $ 4,289
Feb 23, 9 PM $ 0.027
+0.00%
$ 1.29 million $ 4,292
Feb 23, 8 PM $ 0.0258
-0.01%
$ 1.24 million $ 4,154
Feb 23, 7 PM $ 0.0258
-4.42%
$ 1.24 million $ 4,858
Feb 23, 6 PM $ 0.027
+0.89%
$ 1.29 million $ 2,821
Feb 23, 5 PM $ 0.0268
-2.00%
$ 1.28 million $ 2,800
Feb 23, 4 PM $ 0.0274
-0.57%
$ 1.31 million $ 2,857
Feb 23, 3 PM $ 0.0276
-0.06%
$ 1.32 million $ 2,876
Feb 23, 2 PM $ 0.0276
-1.12%
$ 1.32 million $ 2,884
Feb 23, 1 PM $ 0.028
+0.45%
$ 1.34 million $ 2,917
Feb 23, 12 PM $ 0.0279
+0.49%
$ 1.33 million $ 2,910
Feb 23, 11 AM $ 0.0277
-0.14%
$ 1.33 million $ 2,896
Feb 23, 10 AM $ 0.0277
+1.22%
$ 1.33 million $ 2,899
Feb 23, 9 AM $ 0.0274
+0.55%
$ 1.31 million $ 3,166
Feb 23, 8 AM $ 0.0272
-0.35%
$ 1.3 million $ 2,845
Feb 23, 7 AM $ 0.0273
+0.27%
$ 1.31 million $ 2,855
Feb 23, 6 AM $ 0.0273
+0.87%
$ 1.31 million $ 3,066
Feb 23, 5 AM $ 0.027
+0.28%
$ 1.29 million $ 3,041
Feb 23, 4 AM $ 0.0269
-0.38%
$ 1.29 million $ 3,033
Feb 23, 3 AM $ 0.027
+1.20%
$ 1.29 million $ 3,176
Feb 23, 2 AM $ 0.0267
+0.04%
$ 1.28 million $ 3,175
Feb 23, 1 AM $ 0.0267
-5.08%
$ 1.28 million $ 3,174
Feb 23, 12 AM $ 0.0281
-0.70%
$ 1.35 million $ 3,235
Feb 22, 11 PM $ 0.0283
+0.00%
$ 1.35 million $ 3,254
Feb 22, 10 PM $ 0.0283
+0.01%
$ 1.35 million $ 3,113
Feb 22, 9 PM $ 0.0283
+0.38%
$ 1.35 million $ 3,072
Feb 22, 8 PM $ 0.0282
+0.56%
$ 1.35 million $ 3,060
Feb 22, 7 PM $ 0.028
-0.43%
$ 1.34 million $ 3,062
Feb 22, 6 PM $ 0.0281
+0.10%
$ 1.35 million $ 2,941
Feb 22, 5 PM $ 0.0281
-0.68%
$ 1.35 million $ 2,937
Feb 22, 4 PM $ 0.0283
-0.24%
$ 1.35 million $ 2,956
Feb 22, 3 PM $ 0.0284
+0.38%
$ 1.36 million $ 3,030
Feb 22, 2 PM $ 0.0282
-0.14%
$ 1.35 million $ 3,019
Feb 22, 1 PM $ 0.0283
-0.85%
$ 1.35 million $ 3,022
Feb 22, 12 PM $ 0.0285
-0.75%
$ 1.36 million $ 3,045
Feb 22, 11 AM $ 0.0287
-0.05%
$ 1.37 million $ 3,067
Feb 22, 4 AM $ 0.0256
+0.89%
$ 1.23 million $ 3,125
Feb 22, 3 AM $ 0.0254
+0.47%
$ 1.22 million $ 3,129
Feb 21, 9 PM $ 0.0297
-0.21%
$ 1.42 million $ 6,985
Feb 21, 8 PM $ 0.0298
-0.74%
$ 1.43 million $ 7,005
Feb 21, 7 PM $ 0.0291
+3.62%
$ 1.4 million $ 3,822
Feb 21, 6 PM $ 0.0291
+12.83%
$ 1.39 million $ 3,954
Feb 21, 5 PM $ 0.0258
+0.32%
$ 1.23 million $ 3,918
Feb 21, 4 PM $ 0.0259
-0.66%
$ 1.24 million $ 3,908
Feb 21, 3 PM $ 0.0261
-1.23%
$ 1.25 million $ 3,892
Feb 21, 2 PM $ 0.0258
-1.41%
$ 1.24 million $ 3,882