Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.0244
+0.86%
$1.17 million $2,549
Jun 8, 10 AM $0.0242
+0.12%
$1.16 million $2,530
Jun 8, 9 AM $0.0242
+0.31%
$1.16 million $2,527
Jun 8, 8 AM $0.0241
-0.71%
$1.15 million $2,516
Jun 8, 7 AM $0.0243
+0.46%
$1.16 million $2,532
Jun 8, 6 AM $0.0241
+0.85%
$1.16 million $2,522
Jun 8, 5 AM $0.0239
-0.68%
$1.15 million $2,501
Jun 8, 4 AM $0.0241
-1.05%
$1.15 million $2,514
Jun 8, 3 AM $0.0243
-0.25%
$1.17 million $2,542
Jun 8, 2 AM $0.0244
-0.12%
$1.17 million $2,548
Jun 8, 1 AM $0.0244
-0.96%
$1.17 million $2,550
Jun 8, 12 AM $0.0247
+1.10%
$1.18 million $2,573
Jun 7, 11 PM $0.0244
+0.30%
$1.17 million $2,551
Jun 7, 10 PM $0.0244
+3.16%
$1.17 million $2,540
Jun 7, 9 PM $0.0236
+0.01%
$1.13 million $2,470
Jun 7, 8 PM $0.0236
+0.84%
$1.13 million $2,465
Jun 7, 7 PM $0.0234
-1.18%
$1.12 million $2,443
Jun 7, 6 PM $0.0237
+0.03%
$1.13 million $2,470
Jun 7, 5 PM $0.0236
+0.15%
$1.13 million $2,470
Jun 7, 4 PM $0.0236
+0.12%
$1.13 million $2,466
Jun 7, 3 PM $0.0236
+0.21%
$1.13 million $2,467
Jun 7, 2 PM $0.0236
+0.44%
$1.13 million $2,464
Jun 7, 1 PM $0.0234
-0.07%
$1.12 million $2,450
Jun 7, 12 PM $0.0234
-0.77%
$1.12 million $2,451
Jun 7, 11 AM $0.0236
+0.30%
$1.13 million $2,468
Jun 7, 10 AM $0.0236
-0.47%
$1.13 million $2,462
Jun 7, 9 AM $0.0237
-0.12%
$1.13 million $2,474
Jun 7, 8 AM $0.0236
+1.09%
$1.13 million $2,478
Jun 7, 7 AM $0.0234
-0.10%
$1.12 million $2,442
Jun 7, 6 AM $0.0234
+0.56%
$1.12 million $2,443
Jun 7, 5 AM $0.0233
+0.44%
$1.11 million $2,429
Jun 7, 4 AM $0.0231
+0.14%
$1.11 million $2,418
Jun 7, 3 AM $0.0231
+0.04%
$1.11 million $2,413
Jun 7, 2 AM $0.0231
+0.11%
$1.1 million $2,412
Jun 7, 1 AM $0.023
+1.38%
$1.1 million $2,406
Jun 7, 12 AM $0.0227
-0.18%
$1.09 million $2,370
Jun 6, 11 PM $0.0227
+0.50%
$1.09 million $2,375
Jun 6, 10 PM $0.0226
+0.05%
$1.08 million $2,361
Jun 6, 9 PM $0.0226
+0.26%
$1.08 million $2,361
Jun 6, 8 PM $0.0226
+0.15%
$1.08 million $2,358
Jun 6, 7 PM $0.0225
-0.10%
$1.08 million $2,355
Jun 6, 6 PM $0.0225
+0.14%
$1.08 million $2,357
Jun 6, 5 PM $0.0225
-0.60%
$1.08 million $2,350
Jun 6, 4 PM $0.0227
+0.17%
$1.09 million $2,365
Jun 6, 3 PM $0.0226
+0.02%
$1.08 million $2,364
Jun 6, 2 PM $0.0227
+0.44%
$1.09 million $2,362
Jun 6, 1 PM $0.0226
+4.60%
$1.08 million $2,357
Jun 6, 12 PM $0.0216
-4.58%
$1.03 million $3,171
Jun 6, 11 AM $0.0226
+0.67%
$1.08 million $2,361
Jun 6, 10 AM $0.0223
-1.78%
$1.07 million $2,340