Morpheus.Network Historical Data

MNW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0336
+0.08%
$ 1.61 million $ 3,512
Apr 19, 7 AM $ 0.0336
-0.48%
$ 1.61 million $ 3,509
Apr 19, 6 AM $ 0.0338
-0.19%
$ 1.62 million $ 3,524
Apr 19, 5 AM $ 0.0338
+0.03%
$ 1.62 million $ 3,533
Apr 19, 4 AM $ 0.0338
-0.41%
$ 1.62 million $ 3,533
Apr 19, 3 AM $ 0.034
+0.12%
$ 1.63 million $ 3,545
Apr 19, 2 AM $ 0.0339
-0.27%
$ 1.63 million $ 3,543
Apr 19, 1 AM $ 0.034
-0.04%
$ 1.63 million $ 3,555
Apr 19, 12 AM $ 0.034
-0.10%
$ 1.63 million $ 3,556
Apr 18, 11 PM $ 0.0341
-0.22%
$ 1.63 million $ 3,559
Apr 18, 10 PM $ 0.0342
+0.16%
$ 1.64 million $ 3,569
Apr 18, 9 PM $ 0.0341
-0.02%
$ 1.63 million $ 3,563
Apr 18, 8 PM $ 0.0341
+0.20%
$ 1.63 million $ 3,563
Apr 18, 7 PM $ 0.034
+0.06%
$ 1.63 million $ 3,556
Apr 18, 6 PM $ 0.034
-0.61%
$ 1.63 million $ 3,554
Apr 18, 5 PM $ 0.0343
+0.17%
$ 1.64 million $ 3,578
Apr 18, 4 PM $ 0.0342
-0.05%
$ 1.64 million $ 3,572
Apr 18, 3 PM $ 0.0342
-0.12%
$ 1.64 million $ 3,577
Apr 18, 2 PM $ 0.0342
+0.25%
$ 1.64 million $ 3,578
Apr 18, 1 PM $ 0.0341
-0.14%
$ 1.63 million $ 3,567
Apr 18, 12 PM $ 0.0342
+0.24%
$ 1.64 million $ 3,570
Apr 18, 11 AM $ 0.0341
-0.37%
$ 1.63 million $ 3,561
Apr 18, 10 AM $ 0.0342
-0.69%
$ 1.64 million $ 3,572
Apr 18, 9 AM $ 0.0344
-0.17%
$ 1.65 million $ 3,597
Apr 18, 8 AM $ 0.0345
-1.10%
$ 1.65 million $ 3,603
Apr 18, 7 AM $ 0.0348
-0.26%
$ 1.67 million $ 3,640
Apr 18, 6 AM $ 0.0349
+0.07%
$ 1.67 million $ 3,649
Apr 18, 5 AM $ 0.0349
-0.02%
$ 1.67 million $ 3,646
Apr 18, 4 AM $ 0.0349
+0.10%
$ 1.67 million $ 3,646
Apr 18, 3 AM $ 0.035
-0.20%
$ 1.68 million $ 3,641
Apr 18, 2 AM $ 0.0351
+0.00%
$ 1.68 million $ 3,663
Apr 18, 1 AM $ 0.0351
-0.04%
$ 1.68 million $ 3,663
Apr 18, 12 AM $ 0.0351
-0.01%
$ 1.68 million $ 3,665
Apr 17, 11 PM $ 0.0351
-0.58%
$ 1.68 million $ 3,664
Apr 17, 10 PM $ 0.0353
+0.26%
$ 1.69 million $ 3,687
Apr 17, 9 PM $ 0.0352
+0.07%
$ 1.69 million $ 3,679
Apr 17, 8 PM $ 0.0351
-0.22%
$ 1.68 million $ 3,674
Apr 17, 7 PM $ 0.0352
+0.39%
$ 1.69 million $ 3,680
Apr 17, 6 PM $ 0.0351
-0.70%
$ 1.68 million $ 3,664
Apr 17, 5 PM $ 0.0354
-0.42%
$ 1.69 million $ 3,694
Apr 17, 4 PM $ 0.0356
+0.38%
$ 1.7 million $ 3,710
Apr 17, 3 PM $ 0.0354
-0.26%
$ 1.69 million $ 3,700
Apr 17, 2 PM $ 0.0355
+0.53%
$ 1.7 million $ 7,633
Apr 17, 1 PM $ 0.0352
+46.53%
$ 1.69 million $ 8,015
Apr 17, 12 PM $ 0.024
-0.63%
$ 1.15 million $ 7,138
Apr 17, 11 AM $ 0.0233
-0.10%
$ 1.11 million $ 3,899
Apr 17, 10 AM $ 0.0233
-21.78%
$ 1.12 million $ 3,623
Apr 17, 9 AM $ 0.0298
-12.88%
$ 1.43 million $ 4,002
Apr 17, 4 AM $ 0.0264
+0.00%
$ 1.27 million $ 6,199
Apr 17, 3 AM $ 0.0263
+1.05%
$ 1.26 million $ 6,189