Morpheus.Network Historical Data

MNW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0261
+0.26%
$ 1.25 million $ 2,848
Apr 16, 10 PM $ 0.0258
+7.57%
$ 1.24 million $ 2,883
Apr 16, 9 PM $ 0.0245
-7.16%
$ 1.17 million $ 5,039
Apr 16, 8 PM $ 0.0266
+3.36%
$ 1.27 million $ 3,803
Apr 16, 7 PM $ 0.0256
+0.00%
$ 1.22 million $ 3,290
Apr 16, 6 PM $ 0.0251
+1.78%
$ 1.2 million $ 3,703
Apr 16, 5 PM $ 0.0239
-28.62%
$ 1.15 million $ 2,680
Apr 16, 4 PM $ 0.0336
-0.93%
$ 1.61 million $ 3,505
Apr 16, 3 PM $ 0.0339
+1.20%
$ 1.62 million $ 3,540
Apr 16, 2 PM $ 0.0335
+0.03%
$ 1.6 million $ 3,495
Apr 16, 1 PM $ 0.0337
-0.76%
$ 1.61 million $ 3,494
Apr 16, 12 PM $ 0.0339
+0.13%
$ 1.62 million $ 3,542
Apr 16, 11 AM $ 0.0338
+0.05%
$ 1.62 million $ 3,536
Apr 16, 10 AM $ 0.0338
-0.33%
$ 1.62 million $ 3,532
Apr 16, 9 AM $ 0.0339
-0.08%
$ 1.62 million $ 3,541
Apr 16, 8 AM $ 0.034
+0.09%
$ 1.63 million $ 3,544
Apr 16, 7 AM $ 0.034
-0.37%
$ 1.63 million $ 3,545
Apr 16, 6 AM $ 0.0341
-0.08%
$ 1.63 million $ 3,565
Apr 16, 5 AM $ 0.0342
+0.11%
$ 1.64 million $ 3,568
Apr 16, 4 AM $ 0.0341
-0.16%
$ 1.63 million $ 3,565
Apr 16, 3 AM $ 0.0342
+0.04%
$ 1.64 million $ 3,570
Apr 16, 2 AM $ 0.0342
+0.21%
$ 1.64 million $ 3,569
Apr 16, 1 AM $ 0.0341
-0.27%
$ 1.63 million $ 3,561
Apr 16, 12 AM $ 0.0342
+0.00%
$ 1.64 million $ 3,574
Apr 15, 11 PM $ 0.0342
-0.36%
$ 1.64 million $ 3,572
Apr 15, 10 PM $ 0.0344
+0.44%
$ 1.65 million $ 3,584
Apr 15, 9 PM $ 0.0342
-0.05%
$ 1.64 million $ 3,575
Apr 15, 8 PM $ 0.0342
-0.64%
$ 1.64 million $ 3,576
Apr 15, 7 PM $ 0.0344
+0.64%
$ 1.65 million $ 3,597
Apr 15, 6 PM $ 0.0342
+0.43%
$ 1.64 million $ 3,571
Apr 15, 5 PM $ 0.034
+0.31%
$ 1.63 million $ 3,554
Apr 15, 4 PM $ 0.0339
+0.19%
$ 1.62 million $ 3,541
Apr 15, 3 PM $ 0.0338
-0.06%
$ 1.62 million $ 3,532
Apr 15, 2 PM $ 0.0338
+0.46%
$ 1.62 million $ 3,538
Apr 15, 1 PM $ 0.0336
-0.55%
$ 1.61 million $ 3,519
Apr 15, 12 PM $ 0.0338
-0.01%
$ 1.62 million $ 3,534
Apr 15, 11 AM $ 0.0338
+0.59%
$ 1.62 million $ 3,536
Apr 15, 10 AM $ 0.0337
+0.16%
$ 1.61 million $ 3,513
Apr 15, 9 AM $ 0.0336
-0.31%
$ 1.61 million $ 3,512
Apr 15, 8 AM $ 0.0337
+0.53%
$ 1.62 million $ 3,524
Apr 15, 7 AM $ 0.0336
-0.02%
$ 1.61 million $ 3,507
Apr 15, 6 AM $ 0.0336
-0.03%
$ 1.61 million $ 3,508
Apr 15, 5 AM $ 0.0336
-0.66%
$ 1.61 million $ 3,511
Apr 15, 4 AM $ 0.0338
+0.19%
$ 1.62 million $ 3,532
Apr 15, 3 AM $ 0.0337
+0.13%
$ 1.61 million $ 3,524
Apr 15, 2 AM $ 0.0336
-0.67%
$ 1.61 million $ 3,517
Apr 15, 1 AM $ 0.0339
+0.18%
$ 1.62 million $ 3,537
Apr 15, 12 AM $ 0.0338
+0.44%
$ 1.62 million $ 3,532
Apr 14, 11 PM $ 0.0337
+0.32%
$ 1.61 million $ 3,514
Apr 14, 10 PM $ 0.0335
-0.37%
$ 1.61 million $ 3,506