Morpheus.Network Historical Data

MNW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0261
-1.23%
$ 1.25 million $ 3,892
Feb 21, 2 PM $ 0.0258
-1.41%
$ 1.24 million $ 3,882
Feb 21, 1 PM $ 0.0262
+0.67%
$ 1.25 million $ 5,517
Feb 21, 12 PM $ 0.0255
+1.95%
$ 1.22 million $ 3,230
Feb 21, 11 AM $ 0.0251
-0.37%
$ 1.2 million $ 3,249
Feb 21, 10 AM $ 0.025
-1.49%
$ 1.2 million $ 3,242
Feb 21, 9 AM $ 0.0253
+1.01%
$ 1.21 million $ 3,249
Feb 21, 8 AM $ 0.0251
+1.04%
$ 1.2 million $ 3,289
Feb 21, 7 AM $ 0.0249
+0.45%
$ 1.19 million $ 4,779
Feb 21, 6 AM $ 0.0248
-0.18%
$ 1.19 million $ 7,860
Feb 21, 5 AM $ 0.025
-0.05%
$ 1.2 million $ 17,492
Feb 21, 3 AM $ 0.0262
+0.13%
$ 1.25 million $ 17,425
Feb 21, 2 AM $ 0.0259
-1.46%
$ 1.24 million $ 17,433
Feb 21, 1 AM $ 0.025
+2.92%
$ 1.2 million $ 6,335
Feb 20, 11 PM $ 0.0232
-2.98%
$ 1.11 million $ 2,719
Feb 20, 10 PM $ 0.0242
-2.79%
$ 1.16 million $ 2,562
Feb 20, 9 PM $ 0.025
-5.02%
$ 1.2 million $ 10,928
Feb 20, 8 PM $ 0.0263
+4.47%
$ 1.26 million $ 13,236
Feb 20, 7 PM $ 0.0252
+0.21%
$ 1.21 million $ 12,938
Feb 20, 3 PM $ 0.0312
+0.56%
$ 1.49 million $ 4,570
Feb 20, 2 PM $ 0.031
+10.67%
$ 1.48 million $ 3,146
Feb 20, 1 PM $ 0.0278
-0.84%
$ 1.33 million $ 3,048
Feb 20, 12 PM $ 0.0281
-0.23%
$ 1.35 million $ 3,112
Feb 20, 11 AM $ 0.0282
-0.37%
$ 1.35 million $ 3,121
Feb 20, 10 AM $ 0.0283
-0.65%
$ 1.36 million $ 3,104
Feb 20, 9 AM $ 0.0282
+0.38%
$ 1.35 million $ 3,117
Feb 20, 8 AM $ 0.0281
-0.03%
$ 1.35 million $ 3,077
Feb 20, 7 AM $ 0.0282
-0.50%
$ 1.35 million $ 3,132
Feb 20, 6 AM $ 0.0281
+0.12%
$ 1.34 million $ 3,083
Feb 20, 5 AM $ 0.0283
+0.80%
$ 1.36 million $ 3,037
Feb 20, 4 AM $ 0.0281
-1.04%
$ 1.34 million $ 3,006
Feb 20, 3 AM $ 0.0282
+0.49%
$ 1.35 million $ 3,035
Feb 20, 2 AM $ 0.0279
-0.51%
$ 1.34 million $ 3,055
Feb 20, 1 AM $ 0.0284
+1.99%
$ 1.36 million $ 3,032
Feb 20, 12 AM $ 0.0279
-1.16%
$ 1.34 million $ 3,119
Feb 19, 11 PM $ 0.0282
+1.28%
$ 1.35 million $ 3,105
Feb 19, 10 PM $ 0.0278
-1.07%
$ 1.33 million $ 2,940
Feb 19, 9 PM $ 0.0299
+0.94%
$ 1.43 million $ 3,023
Feb 19, 8 PM $ 0.0295
-0.14%
$ 1.41 million $ 3,034
Feb 19, 7 PM $ 0.0294
+0.47%
$ 1.41 million $ 2,975
Feb 19, 6 PM $ 0.0295
+0.74%
$ 1.41 million $ 2,979
Feb 19, 4 PM $ 0.0291
+0.00%
$ 1.39 million $ 2,971
Feb 19, 3 PM $ 0.0291
-1.26%
$ 1.39 million $ 2,966
Feb 19, 2 PM $ 0.0294
+13.38%
$ 1.41 million $ 3,004
Feb 19, 1 PM $ 0.0258
-1.46%
$ 1.23 million $ 3,019
Feb 19, 12 PM $ 0.0264
-0.51%
$ 1.26 million $ 3,035
Feb 19, 11 AM $ 0.0265
-0.36%
$ 1.27 million $ 3,064
Feb 19, 7 AM $ 0.0253
+0.92%
$ 1.21 million $ 3,139
Feb 19, 6 AM $ 0.0252
+0.46%
$ 1.2 million $ 3,200
Feb 19, 5 AM $ 0.0252
+0.70%
$ 1.21 million $ 3,173