Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.0223
-1.78%
$1.07 million $2,340
Jun 6, 9 AM $0.0227
-1.01%
$1.09 million $2,376
Jun 6, 8 AM $0.023
+0.69%
$1.1 million $2,398
Jun 6, 7 AM $0.0228
+1.05%
$1.09 million $2,386
Jun 6, 6 AM $0.0226
-0.18%
$1.08 million $2,360
Jun 6, 5 AM $0.0227
+2.63%
$1.09 million $2,369
Jun 6, 4 AM $0.0221
-2.55%
$1.06 million $2,307
Jun 6, 3 AM $0.0226
-0.92%
$1.08 million $2,368
Jun 6, 2 AM $0.0229
-0.07%
$1.1 million $2,388
Jun 6, 1 AM $0.0229
-0.66%
$1.1 million $2,398
Jun 6, 12 AM $0.0231
+0.77%
$1.11 million $2,414
Jun 5, 11 PM $0.0229
-1.27%
$1.1 million $2,394
Jun 5, 10 PM $0.0232
-0.75%
$1.11 million $2,422
Jun 5, 9 PM $0.0234
+0.71%
$1.12 million $2,440
Jun 5, 8 PM $0.0232
+1.78%
$1.11 million $2,428
Jun 5, 7 PM $0.0228
+1.33%
$1.09 million $2,381
Jun 5, 6 PM $0.0225
-2.35%
$1.08 million $2,349
Jun 5, 5 PM $0.0231
-0.98%
$1.11 million $2,411
Jun 5, 4 PM $0.0232
+1.07%
$1.11 million $2,435
Jun 5, 3 PM $0.023
-0.93%
$1.1 million $2,398
Jun 5, 2 PM $0.0232
-1.39%
$1.11 million $2,422
Jun 5, 1 PM $0.0237
-1.26%
$1.14 million $2,459
Jun 5, 12 PM $0.024
-0.62%
$1.15 million $2,508
Jun 5, 11 AM $0.0242
-0.36%
$1.16 million $2,522
Jun 5, 10 AM $0.0243
-0.36%
$1.16 million $2,536
Jun 5, 9 AM $0.0243
+1.02%
$1.17 million $2,545
Jun 5, 8 AM $0.0241
-0.65%
$1.16 million $2,518
Jun 5, 7 AM $0.0243
+1.05%
$1.16 million $2,537
Jun 5, 6 AM $0.024
-1.81%
$1.15 million $2,509
Jun 5, 5 AM $0.0246
-2.32%
$1.18 million $2,555
Jun 5, 4 AM $0.0251
+0.01%
$1.2 million $2,629
Jun 5, 3 AM $0.0251
+0.00%
$1.2 million $2,620
Jun 5, 2 AM $0.0252
-0.96%
$1.21 million $2,622
Jun 5, 1 AM $0.0254
-0.37%
$1.22 million $2,655
Jun 5, 12 AM $0.0256
-0.27%
$1.23 million $2,666
Jun 4, 11 PM $0.0256
+0.19%
$1.23 million $2,681
Jun 4, 10 PM $0.0256
-0.03%
$1.22 million $2,673
Jun 4, 9 PM $0.0256
-0.37%
$1.23 million $2,671
Jun 4, 8 PM $0.0257
-0.25%
$1.23 million $2,683
Jun 4, 7 PM $0.0257
-0.08%
$1.23 million $2,688
Jun 4, 6 PM $0.0258
+0.50%
$1.23 million $2,691
Jun 4, 5 PM $0.0255
-0.53%
$1.22 million $2,677
Jun 4, 4 PM $0.0257
+0.02%
$1.23 million $2,683
Jun 4, 3 PM $0.0257
+0.03%
$1.23 million $2,688
Jun 4, 2 PM $0.0256
-0.69%
$1.23 million $2,683
Jun 4, 1 PM $0.0258
+0.03%
$1.23 million $2,696
Jun 4, 12 PM $0.0258
+1.71%
$1.24 million $2,692
Jun 4, 11 AM $0.0253
+0.75%
$1.21 million $2,649
Jun 4, 10 AM $0.0252
-1.34%
$1.21 million $2,628
Jun 4, 9 AM $0.0255
-0.95%
$1.22 million $2,666