Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $1.3
+1.99%
$62.09 million $718,107
Nov 24, 2022 $1.27
-7.32%
$60.88 million $1.16 million
Nov 23, 2022 $1.37
+0.85%
$65.69 million $799,514
Nov 22, 2022 $1.36
+3.83%
$64.94 million $537,155
Nov 21, 2022 $1.31
-2.49%
$62.55 million $701,840
Nov 20, 2022 $1.34
-9.15%
$64.14 million $808,672
Nov 19, 2022 $1.47
+4.06%
$70.61 million $478,767
Nov 18, 2022 $1.42
+5.06%
$67.85 million $1.11 million
Nov 17, 2022 $1.35
-0.84%
$64.64 million $523,213
Nov 16, 2022 $1.36
-7.73%
$65.19 million $1.24 million
Nov 15, 2022 $1.48
+8.79%
$70.66 million $1.84 million
Nov 14, 2022 $1.36
+21.69%
$65.06 million $1.38 million
Nov 13, 2022 $1.12
-6.79%
$53.73 million $2.15 million
Nov 12, 2022 $1.2
-8.41%
$57.64 million $598,994
Nov 11, 2022 $1.31
-10.39%
$62.93 million $2.31 million
Nov 10, 2022 $1.47
+36.49%
$70.22 million $4.13 million
Nov 9, 2022 $1.07
-35.13%
$51.47 million $4.12 million
Nov 8, 2022 $1.66
-12.00%
$79.39 million $5.89 million
Nov 7, 2022 $1.88
+3.16%
$90.22 million $1.96 million
Nov 6, 2022 $1.83
-4.05%
$87.45 million $1.79 million
Nov 5, 2022 $1.9
-3.74%
$91.13 million $2.28 million
Nov 4, 2022 $1.98
+12.48%
$94.67 million $3.59 million
Nov 3, 2022 $1.76
+9.75%
$84.17 million $1.73 million
Nov 2, 2022 $1.6
-5.80%
$76.71 million $2.23 million
Nov 1, 2022 $1.7
+0.23%
$81.49 million $2.36 million
Oct 31, 2022 $1.7
-4.81%
$81.31 million $1.83 million
Oct 30, 2022 $1.78
-4.08%
$85.42 million $1.88 million
Oct 29, 2022 $1.86
-0.40%
$89.05 million $3.41 million
Oct 28, 2022 $1.87
+12.88%
$89.4 million $3.1 million
Oct 27, 2022 $1.65
-10.16%
$79.2 million $3.32 million
Oct 26, 2022 $1.84
+11.10%
$88.17 million $5.83 million
Oct 25, 2022 $1.66
-14.23%
$79.65 million $4.43 million
Oct 24, 2022 $1.94
+16.37%
$92.88 million $8.7 million
Oct 23, 2022 $1.67
+9.86%
$79.82 million $3.77 million
Oct 22, 2022 $1.52
+6.78%
$72.64 million $1.8 million
Oct 21, 2022 $1.42
+11.28%
$68.02 million $2.29 million
Oct 20, 2022 $1.28
-14.58%
$61.11 million $1.75 million
Oct 19, 2022 $1.49
+8.87%
$71.59 million $3.26 million
Oct 18, 2022 $1.37
+9.76%
$65.75 million $4.99 million
Oct 17, 2022 $1.25
+15.54%
$59.9 million $6.28 million
Oct 16, 2022 $1.08
+24.62%
$51.95 million $1.56 million
Oct 15, 2022 $0.87
+11.43%
$41.69 million $1.23 million
Oct 14, 2022 $0.781
+5.16%
$37.42 million $448,429
Oct 13, 2022 $0.743
+8.41%
$35.57 million $495,222
Oct 12, 2022 $0.685
+3.91%
$32.81 million $333,609
Oct 11, 2022 $0.66
-5.85%
$31.6 million $348,975
Oct 10, 2022 $0.701
-5.32%
$33.56 million $314,206
Oct 9, 2022 $0.74
+4.60%
$35.44 million $370,365
Oct 8, 2022 $0.708
-0.21%
$33.89 million $524,297
Oct 7, 2022 $0.709
-18.27%
$33.98 million $2.27 million