Morpheus.Network Historical Data

MNW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0336
+0.36%
$ 1.61 million $ 3,517
Apr 14, 8 PM $ 0.0335
+0.07%
$ 1.61 million $ 3,501
Apr 14, 7 PM $ 0.0335
-0.14%
$ 1.6 million $ 3,502
Apr 14, 6 PM $ 0.0336
-0.83%
$ 1.61 million $ 3,505
Apr 14, 5 PM $ 0.0338
-0.02%
$ 1.62 million $ 3,537
Apr 14, 4 PM $ 0.0339
-1.05%
$ 1.63 million $ 3,534
Apr 14, 3 PM $ 0.0343
+0.24%
$ 1.64 million $ 3,583
Apr 14, 2 PM $ 0.0343
-1.13%
$ 1.64 million $ 3,576
Apr 14, 1 PM $ 0.0346
+0.68%
$ 1.66 million $ 3,620
Apr 14, 12 PM $ 0.0344
-0.10%
$ 1.65 million $ 3,594
Apr 14, 11 AM $ 0.0344
-0.05%
$ 1.65 million $ 3,597
Apr 14, 10 AM $ 0.0344
-0.45%
$ 1.65 million $ 3,597
Apr 14, 9 AM $ 0.0346
-0.07%
$ 1.66 million $ 3,614
Apr 14, 8 AM $ 0.0346
+0.51%
$ 1.66 million $ 3,614
Apr 14, 7 AM $ 0.0344
-0.04%
$ 1.65 million $ 3,598
Apr 14, 6 AM $ 0.0344
+0.69%
$ 1.65 million $ 3,594
Apr 14, 5 AM $ 0.0342
-0.18%
$ 1.64 million $ 3,567
Apr 14, 4 AM $ 0.0343
-0.09%
$ 1.64 million $ 3,579
Apr 14, 3 AM $ 0.0343
-0.04%
$ 1.64 million $ 3,582
Apr 14, 2 AM $ 0.0343
+0.01%
$ 1.65 million $ 3,585
Apr 14, 1 AM $ 0.0344
+0.37%
$ 1.65 million $ 3,588
Apr 14, 12 AM $ 0.0343
-0.33%
$ 1.64 million $ 3,576
Apr 13, 11 PM $ 0.0344
+0.81%
$ 1.65 million $ 3,591
Apr 13, 10 PM $ 0.034
+3.85%
$ 1.63 million $ 3,563
Apr 13, 9 PM $ 0.0328
+0.42%
$ 1.57 million $ 3,423
Apr 13, 8 PM $ 0.0326
-0.46%
$ 1.56 million $ 3,410
Apr 13, 7 PM $ 0.0328
+1.34%
$ 1.57 million $ 3,427
Apr 13, 6 PM $ 0.0323
+0.23%
$ 1.55 million $ 3,380
Apr 13, 5 PM $ 0.0323
+0.07%
$ 1.55 million $ 3,368
Apr 13, 4 PM $ 0.0323
+0.78%
$ 1.54 million $ 3,369
Apr 13, 3 PM $ 0.032
-1.01%
$ 1.53 million $ 3,343
Apr 13, 2 PM $ 0.0322
+0.61%
$ 1.54 million $ 3,372
Apr 13, 1 PM $ 0.0319
+0.33%
$ 1.53 million $ 3,342
Apr 13, 12 PM $ 0.0317
-0.14%
$ 1.52 million $ 3,322
Apr 13, 11 AM $ 0.0317
+0.30%
$ 1.52 million $ 3,313
Apr 13, 10 AM $ 0.0316
-0.22%
$ 1.52 million $ 3,305
Apr 13, 9 AM $ 0.0317
+0.15%
$ 1.52 million $ 3,313
Apr 13, 8 AM $ 0.0316
-0.22%
$ 1.52 million $ 3,307
Apr 13, 7 AM $ 0.0317
-0.45%
$ 1.52 million $ 3,312
Apr 13, 6 AM $ 0.0319
+0.42%
$ 1.53 million $ 3,329
Apr 13, 5 AM $ 0.0317
-0.12%
$ 1.52 million $ 3,314
Apr 13, 4 AM $ 0.0318
-0.11%
$ 1.52 million $ 3,317
Apr 13, 3 AM $ 0.0318
-0.03%
$ 1.52 million $ 3,322
Apr 13, 2 AM $ 0.0318
-0.41%
$ 1.52 million $ 3,322
Apr 13, 1 AM $ 0.0319
-0.10%
$ 1.53 million $ 3,335
Apr 13, 12 AM $ 0.0319
+0.53%
$ 1.53 million $ 3,339
Apr 12, 11 PM $ 0.0317
-0.38%
$ 1.52 million $ 3,318
Apr 12, 10 PM $ 0.0318
-0.59%
$ 1.52 million $ 3,327
Apr 12, 9 PM $ 0.032
-0.16%
$ 1.53 million $ 3,343
Apr 12, 8 PM $ 0.032
+0.46%
$ 1.53 million $ 3,348