Morpheus.Network Historical Data

MNW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0252
+0.70%
$ 1.21 million $ 3,173
Feb 19, 4 AM $ 0.025
-1.02%
$ 1.2 million $ 3,133
Feb 19, 3 AM $ 0.0252
+0.50%
$ 1.21 million $ 3,172
Feb 19, 2 AM $ 0.0249
-1.04%
$ 1.19 million $ 3,182
Feb 19, 1 AM $ 0.0252
+1.31%
$ 1.21 million $ 3,342
Feb 19, 12 AM $ 0.0248
-0.81%
$ 1.19 million $ 3,812
Feb 18, 11 PM $ 0.025
+1.31%
$ 1.2 million $ 3,736
Feb 18, 10 PM $ 0.0247
+0.41%
$ 1.18 million $ 3,795
Feb 18, 9 PM $ 0.0248
+1.05%
$ 1.19 million $ 3,743
Feb 18, 8 PM $ 0.0252
+0.00%
$ 1.21 million $ 3,665
Feb 18, 7 PM $ 0.0252
-11.33%
$ 1.21 million $ 2,949
Feb 18, 6 PM $ 0.0283
-0.61%
$ 1.36 million $ 3,071
Feb 18, 5 PM $ 0.0253
+0.62%
$ 1.21 million $ 3,159
Feb 18, 4 PM $ 0.0252
-1.37%
$ 1.2 million $ 3,146
Feb 18, 3 PM $ 0.0258
-10.07%
$ 1.23 million $ 3,217
Feb 18, 2 PM $ 0.0284
+0.08%
$ 1.36 million $ 3,204
Feb 18, 1 PM $ 0.0286
-0.64%
$ 1.37 million $ 3,196
Feb 18, 10 AM $ 0.031
-0.08%
$ 1.48 million $ 3,383
Feb 18, 9 AM $ 0.0276
+1.10%
$ 1.32 million $ 3,378
Feb 18, 8 AM $ 0.0275
+0.52%
$ 1.32 million $ 4,964
Feb 18, 7 AM $ 0.0274
+0.00%
$ 1.31 million $ 4,881
Feb 18, 3 AM $ 0.0287
+0.00%
$ -- $ 1,417
Feb 18, 1 AM $ 0.0299
+1.06%
$ 1.43 million $ 4,443
Feb 18, 12 AM $ 0.0296
-1.24%
$ 1.42 million $ 4,677
Feb 17, 11 PM $ 0.0297
-0.84%
$ 1.42 million $ 4,689
Feb 17, 8 PM $ 0.0298
+6.20%
$ 1.43 million $ 4,687
Feb 17, 7 PM $ 0.027
+0.00%
$ 1.29 million $ 741
Feb 17, 6 PM $ 0.0268
-0.06%
$ 1.28 million $ 4,039
Feb 17, 5 PM $ 0.0297
-0.10%
$ 1.42 million $ 3,329
Feb 17, 4 PM $ 0.0299
+1.05%
$ 1.43 million $ 3,548
Feb 17, 3 PM $ 0.0296
+1.32%
$ 1.42 million $ 3,534
Feb 17, 2 PM $ 0.0293
-1.58%
$ 1.41 million $ 3,543
Feb 17, 12 PM $ 0.0279
+0.00%
$ 1.34 million $ 4,102
Feb 17, 11 AM $ 0.0279
+0.00%
$ 1.34 million $ 4,062
Feb 17, 9 AM $ 0.0281
+0.00%
$ 1.34 million $ 666
Feb 17, 8 AM $ 0.0285
+0.00%
$ 1.36 million $ 601
Feb 17, 7 AM $ 0.0303
+0.42%
$ 1.45 million $ 3,883
Feb 17, 6 AM $ 0.0302
+0.28%
$ 1.45 million $ 3,875
Feb 17, 5 AM $ 0.0301
-0.66%
$ 1.44 million $ 3,842
Feb 17, 4 AM $ 0.0306
+2.48%
$ 1.46 million $ 3,837
Feb 17, 1 AM $ 0.0303
+0.00%
$ 1.45 million $ 3,515
Feb 17, 12 AM $ 0.0303
+0.10%
$ 1.45 million $ 3,486
Feb 16, 11 PM $ 0.0302
+0.50%
$ 1.45 million $ 3,540
Feb 16, 10 PM $ 0.0299
+0.55%
$ 1.43 million $ 3,494
Feb 16, 9 PM $ 0.0298
+0.21%
$ 1.43 million $ 3,486
Feb 16, 7 PM $ 0.0291
-0.47%
$ 1.4 million $ 3,292
Feb 16, 6 PM $ 0.0294
+0.82%
$ 1.41 million $ 3,235
Feb 16, 5 PM $ 0.0292
-1.03%
$ 1.4 million $ 3,234
Feb 16, 3 PM $ 0.0295
-0.42%
$ 1.41 million $ 3,678
Feb 16, 2 PM $ 0.0294
-0.44%
$ 1.41 million $ 3,702