Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.0257
-0.40%
$1.23 million $2,685
Jun 4, 7 AM $0.0258
-0.52%
$1.24 million $2,693
Jun 4, 6 AM $0.026
+0.52%
$1.24 million $2,710
Jun 4, 5 AM $0.0259
-1.06%
$1.24 million $2,700
Jun 4, 4 AM $0.0262
-0.16%
$1.25 million $2,732
Jun 4, 3 AM $0.0262
+2.36%
$1.26 million $2,737
Jun 4, 2 AM $0.0257
+0.76%
$1.23 million $2,676
Jun 4, 1 AM $0.0255
-1.61%
$1.22 million $2,662
Jun 4, 12 AM $0.0259
-1.41%
$1.24 million $2,709
Jun 3, 11 PM $0.0263
-0.48%
$1.26 million $2,747
Jun 3, 10 PM $0.0265
-0.81%
$1.27 million $2,765
Jun 3, 9 PM $0.0266
+3.12%
$1.28 million $2,787
Jun 3, 8 PM $0.0259
-0.99%
$1.24 million $2,698
Jun 3, 7 PM $0.0263
-1.07%
$1.26 million $2,733
Jun 3, 6 PM $0.0265
+0.26%
$1.27 million $2,774
Jun 3, 5 PM $0.0265
-0.18%
$1.27 million $2,766
Jun 3, 4 PM $0.0265
-0.50%
$1.27 million $2,772
Jun 3, 3 PM $0.0267
-0.89%
$1.28 million $2,783
Jun 3, 2 PM $0.0269
-0.54%
$1.29 million $2,811
Jun 3, 1 PM $0.0271
-0.54%
$1.3 million $2,827
Jun 3, 12 PM $0.0272
-0.02%
$1.3 million $2,842
Jun 3, 11 AM $0.0272
-0.35%
$1.3 million $2,842
Jun 3, 10 AM $0.0273
+0.16%
$1.31 million $2,852
Jun 3, 9 AM $0.0272
-0.08%
$1.3 million $2,846
Jun 3, 8 AM $0.0273
+0.14%
$1.31 million $2,846
Jun 3, 7 AM $0.0272
+0.38%
$1.3 million $2,843
Jun 3, 6 AM $0.0272
+0.11%
$1.3 million $2,834
Jun 3, 5 AM $0.0271
+1.22%
$1.3 million $2,835
Jun 3, 4 AM $0.0267
+0.76%
$1.28 million $2,796
Jun 3, 3 AM $0.0265
-1.35%
$1.27 million $2,769
Jun 3, 2 AM $0.0269
-0.45%
$1.29 million $2,806
Jun 3, 1 AM $0.027
-0.48%
$1.29 million $2,820
Jun 3, 12 AM $0.0271
+0.51%
$1.3 million $2,830
Jun 2, 11 PM $0.0269
-0.58%
$1.29 million $2,815
Jun 2, 10 PM $0.0272
-1.24%
$1.3 million $2,829
Jun 2, 9 PM $0.0275
-0.40%
$1.32 million $2,877
Jun 2, 8 PM $0.0276
-0.24%
$1.32 million $2,888
Jun 2, 7 PM $0.0277
+0.08%
$1.33 million $2,893
Jun 2, 6 PM $0.0276
-0.79%
$1.32 million $2,891
Jun 2, 5 PM $0.0279
+0.04%
$1.33 million $2,911
Jun 2, 4 PM $0.0279
+0.65%
$1.34 million $2,910
Jun 2, 3 PM $0.0277
-1.49%
$1.33 million $2,895
Jun 2, 2 PM $0.0281
-1.59%
$1.35 million $2,939
Jun 2, 1 PM $0.0286
-0.09%
$1.37 million $2,988
Jun 2, 12 PM $0.0286
-0.17%
$1.37 million $2,992
Jun 2, 11 AM $0.0287
-0.11%
$1.37 million $2,996
Jun 2, 10 AM $0.0287
+0.26%
$1.37 million $3,001
Jun 2, 9 AM $0.0286
-0.22%
$1.37 million $2,989
Jun 2, 8 AM $0.0287
-0.20%
$1.37 million $2,994
Jun 2, 7 AM $0.0287
+0.03%
$1.38 million $3,002