Morpheus.Network Historical Data

MNW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0342
+0.11%
$ 1.64 million $ 3,568
Apr 16, 4 AM $ 0.0341
-0.16%
$ 1.63 million $ 3,565
Apr 16, 3 AM $ 0.0342
+0.04%
$ 1.64 million $ 3,570
Apr 16, 2 AM $ 0.0342
+0.21%
$ 1.64 million $ 3,569
Apr 16, 1 AM $ 0.0341
-0.27%
$ 1.63 million $ 3,561
Apr 16, 12 AM $ 0.0342
+0.00%
$ 1.64 million $ 3,574
Apr 15, 11 PM $ 0.0342
-0.36%
$ 1.64 million $ 3,572
Apr 15, 10 PM $ 0.0344
+0.44%
$ 1.65 million $ 3,584
Apr 15, 9 PM $ 0.0342
-0.05%
$ 1.64 million $ 3,575
Apr 15, 8 PM $ 0.0342
-0.64%
$ 1.64 million $ 3,576
Apr 15, 7 PM $ 0.0344
+0.64%
$ 1.65 million $ 3,597
Apr 15, 6 PM $ 0.0342
+0.43%
$ 1.64 million $ 3,571
Apr 15, 5 PM $ 0.034
+0.31%
$ 1.63 million $ 3,554
Apr 15, 4 PM $ 0.0339
+0.19%
$ 1.62 million $ 3,541
Apr 15, 3 PM $ 0.0338
-0.06%
$ 1.62 million $ 3,532
Apr 15, 2 PM $ 0.0338
+0.46%
$ 1.62 million $ 3,538
Apr 15, 1 PM $ 0.0336
-0.55%
$ 1.61 million $ 3,519
Apr 15, 12 PM $ 0.0338
-0.01%
$ 1.62 million $ 3,534
Apr 15, 11 AM $ 0.0338
+0.59%
$ 1.62 million $ 3,536
Apr 15, 10 AM $ 0.0337
+0.16%
$ 1.61 million $ 3,513
Apr 15, 9 AM $ 0.0336
-0.31%
$ 1.61 million $ 3,512
Apr 15, 8 AM $ 0.0337
+0.53%
$ 1.62 million $ 3,524
Apr 15, 7 AM $ 0.0336
-0.02%
$ 1.61 million $ 3,507
Apr 15, 6 AM $ 0.0336
-0.03%
$ 1.61 million $ 3,508
Apr 15, 5 AM $ 0.0336
-0.66%
$ 1.61 million $ 3,511
Apr 15, 4 AM $ 0.0338
+0.19%
$ 1.62 million $ 3,532
Apr 15, 3 AM $ 0.0337
+0.13%
$ 1.61 million $ 3,524
Apr 15, 2 AM $ 0.0336
-0.67%
$ 1.61 million $ 3,517
Apr 15, 1 AM $ 0.0339
+0.18%
$ 1.62 million $ 3,537
Apr 15, 12 AM $ 0.0338
+0.44%
$ 1.62 million $ 3,532
Apr 14, 11 PM $ 0.0337
+0.32%
$ 1.61 million $ 3,514
Apr 14, 10 PM $ 0.0335
-0.37%
$ 1.61 million $ 3,506
Apr 14, 9 PM $ 0.0336
+0.36%
$ 1.61 million $ 3,517
Apr 14, 8 PM $ 0.0335
+0.07%
$ 1.61 million $ 3,501
Apr 14, 7 PM $ 0.0335
-0.14%
$ 1.6 million $ 3,502
Apr 14, 6 PM $ 0.0336
-0.83%
$ 1.61 million $ 3,505
Apr 14, 5 PM $ 0.0338
-0.02%
$ 1.62 million $ 3,537
Apr 14, 4 PM $ 0.0339
-1.05%
$ 1.63 million $ 3,534
Apr 14, 3 PM $ 0.0343
+0.24%
$ 1.64 million $ 3,583
Apr 14, 2 PM $ 0.0343
-1.13%
$ 1.64 million $ 3,576
Apr 14, 1 PM $ 0.0346
+0.68%
$ 1.66 million $ 3,620
Apr 14, 12 PM $ 0.0344
-0.10%
$ 1.65 million $ 3,594
Apr 14, 11 AM $ 0.0344
-0.05%
$ 1.65 million $ 3,597
Apr 14, 10 AM $ 0.0344
-0.45%
$ 1.65 million $ 3,597
Apr 14, 9 AM $ 0.0346
-0.07%
$ 1.66 million $ 3,614
Apr 14, 8 AM $ 0.0346
+0.51%
$ 1.66 million $ 3,614
Apr 14, 7 AM $ 0.0344
-0.04%
$ 1.65 million $ 3,598
Apr 14, 6 AM $ 0.0344
+0.69%
$ 1.65 million $ 3,594
Apr 14, 5 AM $ 0.0342
-0.18%
$ 1.64 million $ 3,567
Apr 14, 4 AM $ 0.0343
-0.09%
$ 1.64 million $ 3,579