Morpheus.Network Historical Data

MNW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0107
+0.00%
$ 512,141 $ 54
Jul 15, 11 AM $ 0.0109
+0.00%
$ 520,897 $ 70
Jul 15, 9 AM $ 0.0103
+0.00%
$ 494,764 $ 75
Jul 15, 2 AM $ 0.0108
+6.78%
$ 515,866 $ 548
Jul 15, 12 AM $ 0.0112
+0.00%
$ 534,394 $ 332
Jul 14, 11 PM $ 0.0112
-1.57%
$ 534,394 $ 332
Jul 14, 10 PM $ 0.0113
+1.59%
$ 542,916 $ 332
Jul 14, 9 PM $ 0.0112
+0.00%
$ 534,394 $ 316
Jul 14, 8 PM $ 0.0112
-2.92%
$ 534,394 $ 316
Jul 14, 7 PM $ 0.0115
+3.00%
$ 550,445 $ 316
Jul 14, 6 PM $ 0.0112
+0.00%
$ 534,394 $ 90
Jul 14, 5 PM $ 0.0112
+0.00%
$ 534,394 $ 435
Jul 14, 4 PM $ 0.0112
+0.00%
$ 534,394 $ 435
Jul 14, 3 PM $ 0.0112
+0.00%
$ 534,394 $ 435
Jul 14, 2 PM $ 0.0112
+0.00%
$ 534,394 $ 896
Jul 14, 1 PM $ 0.0112
-2.06%
$ 534,394 $ 896
Jul 14, 12 PM $ 0.0114
+3.26%
$ 545,525 $ 907
Jul 14, 11 AM $ 0.011
+0.00%
$ 528,307 $ 445
Jul 14, 10 AM $ 0.011
+0.00%
$ 528,307 $ 445
Jul 14, 9 AM $ 0.011
+0.00%
$ 528,307 $ 445
Jul 14, 8 AM $ 0.011
+0.00%
$ 528,307 $ 533
Jul 14, 7 AM $ 0.011
+0.00%
$ 528,307 $ 533
Jul 14, 6 AM $ 0.011
+2.38%
$ 528,307 $ 1,518
Jul 14, 5 AM $ 0.0108
-2.32%
$ 516,044 $ 1,518
Jul 14, 4 AM $ 0.011
+2.35%
$ 528,307 $ 787
Jul 14, 3 AM $ 0.0108
-2.56%
$ 516,188 $ 1,338
Jul 14, 2 AM $ 0.0111
-3.11%
$ 530,672 $ 536
Jul 14, 1 AM $ 0.0114
+0.00%
$ 547,727 $ 536
Jul 14, 12 AM $ 0.0114
+0.00%
$ 547,727 $ 536
Jul 13, 11 PM $ 0.0114
+0.00%
$ 547,727 $ 1,269
Jul 13, 10 PM $ 0.0114
+0.00%
$ 547,727 $ 1,269
Jul 13, 9 PM $ 0.0114
+0.00%
$ 547,727 $ 1,269
Jul 13, 8 PM $ 0.0114
+0.00%
$ 547,727 $ 1,269
Jul 13, 7 PM $ 0.0114
+1.08%
$ 547,727 $ 1,269
Jul 13, 6 PM $ 0.0113
+0.68%
$ 539,227 $ 1,269
Jul 13, 5 PM $ 0.0102
+6.37%
$ 488,160 $ 359
Jul 13, 4 PM $ 0.00958
+0.00%
$ 458,942 $ 458
Jul 13, 3 PM $ 0.00958
+0.00%
$ 458,942 $ 494
Jul 13, 2 PM $ 0.00958
+0.00%
$ 458,942 $ 494
Jul 13, 1 PM $ 0.00938
+0.17%
$ 449,484 $ 494
Jul 13, 12 PM $ 0.00944
-3.40%
$ 452,114 $ 460
Jul 13, 11 AM $ 0.00977
+0.00%
$ 468,022 $ 194
Jul 13, 10 AM $ 0.00986
+0.00%
$ 472,408 $ 194
Jul 13, 9 AM $ 0.00976
+0.33%
$ 467,679 $ 194
Jul 13, 8 AM $ 0.0103
+0.28%
$ 492,003 $ 105
Jul 13, 7 AM $ 0.0102
+1.51%
$ 490,634 $ 180
Jul 13, 6 AM $ 0.0101
+2.22%
$ 483,356 $ 147
Jul 13, 2 AM $ 0.0107
+0.00%
$ 513,388 $ 157
Jul 13, 12 AM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 11 PM $ 0.0107
+0.00%
$ 511,758 $ 238