Morpheus.Network Historical Data

MNW Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.808
-4.73%
$ 38.26 million $ 1.02 million
May 6 $ 0.875
-0.27%
$ 40.6 million $ 1.31 million
Apr 29 $ 0.89
-1.86%
$ 42.05 million $ 942,372
Apr 22 $ 0.904
-10.95%
$ 43.27 million $ 1.07 million
Apr 15 $ 1.06
-0.58%
$ 48.63 million $ 1.36 million
Apr 8 $ 0.984
-9.46%
$ 51.11 million $ 2.14 million
Apr 1 $ 1.09
-7.49%
$ 52 million $ 1.44 million
Mar 25 $ 1.17
-9.86%
$ 56.56 million $ 2.94 million
Mar 18 $ 1.36
+1.82%
$ 62.2 million $ 3.16 million
Mar 11 $ 1.31
-22.98%
$ 64.2 million $ 2.78 million
Mar 4 $ 1.6
+45.08%
$ 81.48 million $ 5.88 million
Feb 26 $ 1.1
-3.22%
$ 52.81 million $ 3.73 million
Feb 19 $ 1.14
-9.43%
$ 54.55 million $ 2.62 million
Feb 12 $ 1.26
+12.40%
$ 60.24 million $ 3.1 million
Feb 5 $ 1.18
+15.38%
$ 53.6 million $ 1.39 million
Jan 29 $ 1.02
+1.74%
$ 48.84 million $ 2.08 million
Jan 22 $ 1.01
-7.17%
$ 48.04 million $ 1.61 million
Jan 15 $ 1.07
-1.52%
$ 52.15 million $ 1.82 million
Jan 8 $ 1.1
-2.34%
$ 51.9 million $ 2.8 million
Jan 1 $ 1.14
-11.43%
$ 54.18 million $ 2.16 million
Dec 25 $ 1.29
+12.71%
$ 61.72 million $ 3.66 million
Dec 18 $ 1.13
-3.29%
$ 54.67 million $ 3.29 million
Dec 11 $ 1.09
-4.76%
$ 56.18 million $ 3.14 million
Dec 4 $ 1.13
-6.84%
$ 54.81 million $ 3.87 million
Nov 27 $ 1.22
+2.68%
$ 58.34 million $ 2.65 million
Nov 20 $ 1.18
-11.56%
$ 56.85 million $ 2.51 million
Nov 13 $ 1.31
-8.96%
$ 63.9 million $ 2.56 million
Nov 6 $ 1.38
-6.39%
$ 68.84 million $ 1.97 million
Oct 30 $ 1.47
+5.81%
$ 70.64 million $ 2.02 million
Oct 23 $ 1.39
+26.99%
$ 66.76 million $ 2.6 million
Oct 16 $ 1.1
+3.25%
$ 52.56 million $ 1.23 million
Oct 9 $ 1.05
-6.92%
$ 50.93 million $ 1 million
Oct 2 $ 1.08
-1.21%
$ 53.79 million $ 1.14 million
Sep 25 $ 1.09
+4.76%
$ 52.21 million $ 1.06 million
Sep 18 $ 1.04
-7.22%
$ 49.83 million $ 945,414
Sep 11 $ 1.17
+6.26%
$ 53.86 million $ 867,160
Sep 4 $ 1.13
+5.83%
$ 52.72 million $ 810,627
Aug 28 $ 1.07
-4.35%
$ 51.05 million $ 861,123
Aug 21 $ 1.09
-2.11%
$ 53.37 million $ 677,494
Aug 14 $ 1.11
+1.36%
$ 53.5 million $ 2.34 million
Aug 7 $ 1.13
+4.59%
$ 52.35 million $ 1.87 million
Jul 31 $ 1.08
+3.02%
$ 51.58 million $ 2.08 million
Jul 24 $ 1.04
-3.09%
$ 50.01 million $ 1.86 million
Jul 17 $ 1.08
+2.59%
$ 51.6 million $ 3.23 million
Jul 10 $ 1.05
-9.32%
$ 50.32 million $ 5.41 million
Jul 3 $ 1.15
+2.64%
$ 55.05 million $ 3.91 million
Jun 26 $ 1.12
-3.87%
$ 53.63 million $ 3.18 million
Jun 19 $ 1.15
-6.35%
$ 55.69 million $ 3.98 million
Jun 12 $ 1.23
+5.40%
$ 58.99 million $ 3.04 million
Jun 5 $ 1.16
-18.50%
$ 55.76 million $ 3.81 million