Coinranking
Morpheus.Network Historical Data
MNW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.36 | -3.92% | ||
| Oct 7 | $0.382 | -5.14% | ||
| Sep 30 | $0.4 | -7.36% | ||
| Sep 23 | $0.442 | +10.31% | ||
| Sep 16 | $0.426 | -11.67% | ||
| Sep 9 | $0.533 | +41.36% | ||
| Sep 2 | $0.379 | -8.03% | ||
| Aug 26 | $0.412 | -10.43% | ||
| Aug 19 | $0.466 | +19.72% | ||
| Aug 12 | $0.402 | +2.59% | ||
| Aug 5 | $0.4 | -11.16% | ||
| Jul 29 | $0.453 | -13.22% | ||
| Jul 22 | $0.511 | -18.64% | ||
| Jul 15 | $0.56 | -14.82% | ||
| Jul 8 | $0.643 | +5.20% | ||
| Jul 1 | $0.637 | -9.97% | ||
| Jun 24 | $0.72 | +1.48% | ||
| Jun 17 | $0.737 | -8.32% | ||
| Jun 10 | $0.829 | +18.92% | ||
| Jun 3 | $0.655 | -11.16% | ||
| May 27 | $0.739 | -11.46% | ||
| May 20 | $0.794 | -0.59% | ||
| May 13 | $0.808 | -4.73% | ||
| May 6 | $0.875 | -0.27% | ||
| Apr 29 | $0.89 | -1.86% | ||
| Apr 22 | $0.904 | -10.95% | ||
| Apr 15 | $1.06 | -0.58% | ||
| Apr 8 | $0.984 | -9.46% | ||
| Apr 1 | $1.09 | -7.49% | ||
| Mar 25 | $1.17 | -9.86% | ||
| Mar 18 | $1.36 | +1.82% | ||
| Mar 11 | $1.31 | -22.98% | ||
| Mar 4 | $1.6 | +45.08% | ||
| Feb 26 | $1.1 | -3.22% | ||
| Feb 19 | $1.14 | -9.43% | ||
| Feb 12 | $1.26 | +12.40% | ||
| Feb 5 | $1.18 | +15.38% | ||
| Jan 29 | $1.02 | +1.74% | ||
| Jan 22 | $1.01 | -7.17% | ||
| Jan 15 | $1.07 | -1.52% | ||
| Jan 8 | $1.1 | -2.34% | ||
| Jan 1 | $1.14 | -11.43% | ||
| Dec 25 | $1.29 | +12.71% | ||
| Dec 18 | $1.13 | -3.29% | ||
| Dec 11 | $1.09 | -4.76% | ||
| Dec 4 | $1.13 | -6.84% | ||
| Nov 27 | $1.22 | +2.68% | ||
| Nov 20 | $1.18 | -11.56% | ||
| Nov 13 | $1.31 | -8.96% | ||
| Nov 6 | $1.38 | -6.39% | ||