Morpheus.Network Historical Data

MNW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0295
-0.42%
$ 1.41 million $ 3,678
Feb 16, 2 PM $ 0.0294
-0.44%
$ 1.41 million $ 3,702
Feb 16, 1 PM $ 0.0295
-1.01%
$ 1.41 million $ 3,672
Feb 16, 12 PM $ 0.0298
+1.58%
$ 1.43 million $ 3,840
Feb 16, 11 AM $ 0.0292
-0.40%
$ 1.4 million $ 3,800
Feb 16, 8 AM $ 0.0279
+5.66%
$ 1.34 million $ 3,709
Feb 16, 7 AM $ 0.0264
-0.05%
$ 1.27 million $ 3,689
Feb 16, 5 AM $ 0.0279
+0.00%
$ 1.34 million $ 327
Feb 16, 4 AM $ 0.0274
+0.00%
$ 1.31 million $ 302
Feb 16, 12 AM $ 0.0294
+2.59%
$ 1.41 million $ 4,283
Feb 15, 11 PM $ 0.0286
-0.07%
$ 1.37 million $ 4,277
Feb 15, 10 PM $ 0.0286
-1.26%
$ 1.37 million $ 4,356
Feb 15, 9 PM $ 0.0288
-0.64%
$ 1.38 million $ 3,349
Feb 15, 8 PM $ 0.029
-3.59%
$ 1.39 million $ 3,225
Feb 15, 7 PM $ 0.0301
-1.57%
$ 1.44 million $ 3,284
Feb 15, 6 PM $ 0.0305
-0.62%
$ 1.46 million $ 3,258
Feb 15, 5 PM $ 0.0307
-1.76%
$ 1.47 million $ 3,223
Feb 15, 2 PM $ 0.0313
+0.14%
$ 1.5 million $ 3,251
Feb 15, 1 PM $ 0.0312
-0.86%
$ 1.49 million $ 3,109
Feb 15, 12 PM $ 0.0317
+0.00%
$ 1.52 million $ 2,986
Feb 15, 10 AM $ 0.0285
-1.06%
$ 1.37 million $ 2,964
Feb 15, 9 AM $ 0.0288
+0.27%
$ 1.38 million $ 3,000
Feb 15, 8 AM $ 0.0287
-0.27%
$ 1.37 million $ 3,131
Feb 15, 5 AM $ 0.0288
-4.13%
$ 1.38 million $ 3,072
Feb 15, 3 AM $ 0.0304
+0.00%
$ 1.45 million $ 60
Feb 14, 10 PM $ 0.0329
+0.89%
$ 1.58 million $ 3,620
Feb 14, 9 PM $ 0.0326
-1.44%
$ 1.56 million $ 3,587
Feb 14, 8 PM $ 0.0328
-1.23%
$ 1.57 million $ 3,551
Feb 14, 7 PM $ 0.0333
+2.33%
$ 1.59 million $ 3,483
Feb 14, 6 PM $ 0.0326
+2.34%
$ 1.56 million $ 3,441
Feb 14, 5 PM $ 0.0318
-0.02%
$ 1.52 million $ 3,371
Feb 14, 4 PM $ 0.0316
-3.17%
$ 1.52 million $ 519
Feb 14, 3 PM $ 0.0327
-0.19%
$ 1.57 million $ 3,108
Feb 14, 2 PM $ 0.0324
-0.30%
$ 1.55 million $ 3,054
Feb 14, 12 PM $ 0.0317
-2.82%
$ 1.52 million $ 161
Feb 14, 11 AM $ 0.0325
+1.37%
$ 1.56 million $ 4,407
Feb 14, 10 AM $ 0.0322
+0.43%
$ 1.54 million $ 4,163
Feb 14, 9 AM $ 0.0288
+0.89%
$ 1.38 million $ 4,001
Feb 14, 8 AM $ 0.0286
-0.36%
$ 1.37 million $ 4,590
Feb 14, 7 AM $ 0.0301
+0.00%
$ 1.44 million $ 4,589
Feb 14, 5 AM $ 0.0284
-0.01%
$ 1.36 million $ 7,590
Feb 14, 4 AM $ 0.0284
+0.51%
$ 1.36 million $ 7,612
Feb 14, 3 AM $ 0.0306
+0.00%
$ 1.47 million $ 4,459
Feb 14, 1 AM $ 0.0306
-1.51%
$ 1.47 million $ 3,899
Feb 13, 10 PM $ 0.0301
-0.01%
$ 1.44 million $ 7,123
Feb 13, 9 PM $ 0.03
-3.75%
$ 1.44 million $ 7,094
Feb 13, 8 PM $ 0.0313
+0.20%
$ 1.5 million $ 4,033
Feb 13, 7 PM $ 0.0312
-0.76%
$ 1.5 million $ 4,024
Feb 13, 6 PM $ 0.0314
+5.77%
$ 1.5 million $ 6,800
Feb 13, 5 PM $ 0.0297
-6.91%
$ 1.42 million $ 6,753