Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.52
-3.98%
$24.92 million $131,815
Aug 16, 2022 $0.541
+1.97%
$25.9 million $104,676
Aug 15, 2022 $0.53
+0.04%
$25.4 million $232,286
Aug 14, 2022 $0.53
-4.58%
$25.38 million $196,500
Aug 13, 2022 $0.555
+3.20%
$26.6 million $231,165
Aug 12, 2022 $0.538
+2.59%
$25.77 million $214,232
Aug 11, 2022 $0.525
+0.58%
$25.14 million $198,673
Aug 10, 2022 $0.522
+1.24%
$25.02 million $443,987
Aug 9, 2022 $0.516
-4.59%
$24.73 million $179,172
Aug 8, 2022 $0.541
+1.98%
$25.89 million $221,503
Aug 7, 2022 $0.53
-1.62%
$25.41 million $176,555
Aug 6, 2022 $0.538
-3.82%
$25.75 million $157,604
Aug 5, 2022 $0.559
-0.25%
$26.77 million $235,372
Aug 4, 2022 $0.559
+0.96%
$26.79 million $222,123
Aug 3, 2022 $0.555
+2.53%
$26.57 million $322,986
Aug 2, 2022 $0.54
-2.93%
$25.87 million $185,968
Aug 1, 2022 $0.558
-1.16%
$26.72 million $319,882
Jul 31, 2022 $0.564
-1.82%
$27.03 million $207,496
Jul 30, 2022 $0.575
-3.55%
$27.56 million $243,422
Jul 29, 2022 $0.597
-3.52%
$28.58 million $265,248
Jul 28, 2022 $0.618
+1.15%
$29.62 million $381,357
Jul 27, 2022 $0.611
+11.07%
$29.27 million $239,398
Jul 26, 2022 $0.551
-3.70%
$26.4 million $265,784
Jul 25, 2022 $0.573
-8.24%
$27.44 million $239,469
Jul 24, 2022 $0.623
+0.74%
$29.83 million $184,607
Jul 23, 2022 $0.618
-2.15%
$29.6 million $225,644
Jul 22, 2022 $0.631
-1.81%
$30.24 million $399,784
Jul 21, 2022 $0.644
+9.07%
$30.84 million $316,984
Jul 20, 2022 $0.591
-1.97%
$28.29 million $618,326
Jul 19, 2022 $0.603
+3.70%
$28.86 million $362,320
Jul 18, 2022 $0.579
+13.18%
$27.72 million $275,362
Jul 17, 2022 $0.51
+0.28%
$24.4 million $130,280
Jul 16, 2022 $0.51
-0.44%
$24.41 million $214,597
Jul 15, 2022 $0.511
+2.49%
$24.49 million $149,800
Jul 14, 2022 $0.498
+8.58%
$23.86 million $467,444
Jul 13, 2022 $0.461
+3.88%
$22.06 million $291,570
Jul 12, 2022 $0.443
+0.70%
$21.24 million $247,545
Jul 11, 2022 $0.438
-2.46%
$21 million $197,391
Jul 10, 2022 $0.451
-2.01%
$21.58 million $195,817
Jul 9, 2022 $0.46
-0.83%
$22.02 million $392,763
Jul 8, 2022 $0.464
+2.23%
$22.21 million $401,416
Jul 7, 2022 $0.453
+7.31%
$21.7 million $127,886
Jul 6, 2022 $0.422
+5.67%
$20.19 million $102,760
Jul 5, 2022 $0.399
-2.98%
$19.11 million $90,575
Jul 4, 2022 $0.411
+4.32%
$19.68 million $64,742
Jul 3, 2022 $0.394
-1.78%
$18.87 million $133,914
Jul 2, 2022 $0.402
+3.99%
$19.25 million $116,933
Jul 1, 2022 $0.386
-0.98%
$18.5 million $64,493
Jun 30, 2022 $0.39
-3.93%
$18.69 million $112,530
Jun 29, 2022 $0.406
-1.22%
$19.45 million $104,378