Morpheus.Network Historical Data

MNW Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0344
+1.73%
$ 1.65 million $ 3,594
May 10, 9 PM $ 0.0338
+0.27%
$ 1.62 million $ 3,530
May 10, 8 PM $ 0.0336
-1.76%
$ 1.61 million $ 3,523
May 10, 7 PM $ 0.0342
+0.09%
$ 1.64 million $ 3,578
May 10, 6 PM $ 0.0342
-0.20%
$ 1.64 million $ 3,571
May 10, 5 PM $ 0.0342
+0.54%
$ 1.64 million $ 3,578
May 10, 4 PM $ 0.034
+0.09%
$ 1.63 million $ 3,557
May 10, 3 PM $ 0.034
+0.66%
$ 1.63 million $ 3,554
May 10, 2 PM $ 0.0338
+0.06%
$ 1.62 million $ 3,529
May 10, 1 PM $ 0.0338
+0.28%
$ 1.62 million $ 3,526
May 10, 12 PM $ 0.0337
+0.10%
$ 1.61 million $ 3,518
May 10, 11 AM $ 0.0336
-0.16%
$ 1.61 million $ 3,515
May 10, 10 AM $ 0.0337
-0.13%
$ 1.61 million $ 3,520
May 10, 9 AM $ 0.0337
-0.09%
$ 1.62 million $ 3,524
May 10, 8 AM $ 0.0338
+0.09%
$ 1.62 million $ 3,528
May 10, 7 AM $ 0.0337
-0.03%
$ 1.62 million $ 3,525
May 10, 6 AM $ 0.0338
+0.10%
$ 1.62 million $ 3,527
May 10, 5 AM $ 0.0337
-0.06%
$ 1.62 million $ 3,524
May 10, 4 AM $ 0.0337
+0.03%
$ 1.62 million $ 3,526
May 10, 3 AM $ 0.0337
+0.04%
$ 1.62 million $ 3,525
May 10, 2 AM $ 0.0337
+0.15%
$ 1.62 million $ 3,524
May 10, 1 AM $ 0.0337
+0.01%
$ 1.61 million $ 3,518
May 10, 12 AM $ 0.0337
-0.09%
$ 1.61 million $ 3,518
May 9, 11 PM $ 0.0337
-0.12%
$ 1.62 million $ 3,523
May 9, 10 PM $ 0.0338
+0.01%
$ 1.62 million $ 3,528
May 9, 9 PM $ 0.0338
+0.02%
$ 1.62 million $ 3,529
May 9, 8 PM $ 0.0338
-0.10%
$ 1.62 million $ 3,528
May 9, 7 PM $ 0.0338
+0.03%
$ 1.62 million $ 3,531
May 9, 6 PM $ 0.0338
+0.07%
$ 1.62 million $ 3,528
May 9, 5 PM $ 0.0337
+0.35%
$ 1.62 million $ 3,526
May 9, 4 PM $ 0.0336
+0.14%
$ 1.61 million $ 3,513
May 9, 3 PM $ 0.0336
+0.38%
$ 1.61 million $ 3,508
May 9, 2 PM $ 0.0335
-0.23%
$ 1.6 million $ 3,494
May 9, 1 PM $ 0.0335
-0.16%
$ 1.61 million $ 3,503
May 9, 12 PM $ 0.0336
+0.09%
$ 1.61 million $ 3,507
May 9, 11 AM $ 0.0335
+0.06%
$ 1.61 million $ 3,504
May 9, 10 AM $ 0.0335
-0.01%
$ 1.61 million $ 3,501
May 9, 9 AM $ 0.0335
-0.17%
$ 1.61 million $ 3,502
May 9, 8 AM $ 0.0336
+0.09%
$ 1.61 million $ 3,508
May 9, 7 AM $ 0.0336
+0.06%
$ 1.61 million $ 3,505
May 9, 6 AM $ 0.0335
-0.07%
$ 1.61 million $ 3,503
May 9, 5 AM $ 0.0336
+0.13%
$ 1.61 million $ 3,506
May 9, 4 AM $ 0.0335
-0.07%
$ 1.61 million $ 3,501
May 9, 3 AM $ 0.0335
-0.13%
$ 1.61 million $ 3,506
May 9, 2 AM $ 0.0336
+0.07%
$ 1.61 million $ 3,509
May 9, 1 AM $ 0.0336
+0.36%
$ 1.61 million $ 3,506
May 9, 12 AM $ 0.0335
+0.16%
$ 1.6 million $ 3,496
May 8, 11 PM $ 0.0334
-0.20%
$ 1.6 million $ 3,493
May 8, 10 PM $ 0.0335
-0.07%
$ 1.6 million $ 3,499
May 8, 9 PM $ 0.0335
+0.30%
$ 1.61 million $ 3,503