Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.0294
-0.21%
$1.41 million $3,073
May 31, 4 AM $0.0295
-0.01%
$1.41 million $3,079
May 31, 3 AM $0.0295
+0.14%
$1.41 million $3,079
May 31, 2 AM $0.0294
+0.04%
$1.41 million $3,075
May 31, 1 AM $0.0294
+0.18%
$1.41 million $3,072
May 31, 12 AM $0.0293
+0.15%
$1.41 million $3,068
May 30, 11 PM $0.0293
-0.03%
$1.4 million $3,061
May 30, 10 PM $0.0293
-0.32%
$1.4 million $3,062
May 30, 9 PM $0.0294
+0.13%
$1.41 million $3,071
May 30, 8 PM $0.0294
-0.11%
$1.41 million $3,068
May 30, 7 PM $0.0294
+0.05%
$1.41 million $3,071
May 30, 6 PM $0.0294
+0.04%
$1.41 million $3,069
May 30, 5 PM $0.0294
+0.02%
$1.41 million $3,068
May 30, 4 PM $0.0294
-0.03%
$1.41 million $3,068
May 30, 3 PM $0.0294
-0.01%
$1.41 million $3,068
May 30, 2 PM $0.0294
+0.22%
$1.41 million $3,067
May 30, 1 PM $0.0293
+0.03%
$1.4 million $3,058
May 30, 12 PM $0.0292
+0.02%
$1.4 million $3,056
May 30, 11 AM $0.0292
-0.03%
$1.4 million $3,054
May 30, 10 AM $0.0293
+0.12%
$1.4 million $3,055
May 30, 9 AM $0.0292
+0.11%
$1.4 million $3,053
May 30, 8 AM $0.0292
-0.04%
$1.4 million $3,049
May 30, 7 AM $0.0292
-0.10%
$1.4 million $3,051
May 30, 6 AM $0.0292
+0.06%
$1.4 million $3,053
May 30, 5 AM $0.0292
+0.30%
$1.4 million $3,051
May 30, 4 AM $0.0291
-0.37%
$1.39 million $3,043
May 30, 3 AM $0.0292
-0.17%
$1.4 million $3,052
May 30, 2 AM $0.0293
+0.05%
$1.4 million $3,058
May 30, 1 AM $0.0292
+0.14%
$1.4 million $3,056
May 30, 12 AM $0.0292
+0.08%
$1.4 million $3,051
May 29, 11 PM $0.0292
-0.02%
$1.4 million $3,049
May 29, 10 PM $0.0292
+0.15%
$1.4 million $3,047
May 29, 9 PM $0.0291
-0.32%
$1.4 million $3,042
May 29, 8 PM $0.0293
+0.03%
$1.4 million $3,054
May 29, 7 PM $0.0293
+0.45%
$1.4 million $3,056
May 29, 6 PM $0.0292
-0.71%
$1.4 million $3,043
May 29, 5 PM $0.0294
-0.45%
$1.41 million $3,071
May 29, 4 PM $0.0296
+0.51%
$1.42 million $3,089
May 29, 3 PM $0.0294
+1.39%
$1.41 million $3,072
May 29, 2 PM $0.0289
-0.16%
$1.39 million $3,030
May 29, 1 PM $0.029
-0.04%
$1.39 million $3,027
May 29, 12 PM $0.029
-0.27%
$1.39 million $3,028
May 29, 11 AM $0.0291
-0.27%
$1.39 million $3,036
May 29, 10 AM $0.0291
-0.13%
$1.4 million $3,045
May 29, 9 AM $0.0292
+0.34%
$1.4 million $3,049
May 29, 8 AM $0.0291
+0.08%
$1.39 million $3,037
May 29, 7 AM $0.0291
-0.61%
$1.39 million $3,037
May 29, 6 AM $0.0292
+0.21%
$1.4 million $3,055
May 29, 5 AM $0.0292
+0.29%
$1.4 million $3,047
May 29, 4 AM $0.0291
+0.18%
$1.39 million $3,039