Morpheus.Network Historical Data

MNW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0358
+0.49%
$ 1.72 million $ 9,134
Feb 8, 6 PM $ 0.0358
+1.63%
$ 1.72 million $ 9,077
Feb 8, 5 PM $ 0.0354
-0.95%
$ 1.7 million $ 10,687
Feb 8, 4 PM $ 0.0359
-3.23%
$ 1.72 million $ 10,699
Feb 8, 3 PM $ 0.0371
-2.34%
$ 1.78 million $ 10,608
Feb 8, 2 PM $ 0.0381
+0.99%
$ 1.82 million $ 7,151
Feb 8, 10 AM $ 0.0354
-2.96%
$ 1.7 million $ 10,585
Feb 8, 9 AM $ 0.0365
-0.19%
$ 1.75 million $ 10,564
Feb 8, 8 AM $ 0.0367
-0.69%
$ 1.76 million $ 10,566
Feb 8, 7 AM $ 0.0376
-0.40%
$ 1.8 million $ 7,208
Feb 8, 6 AM $ 0.0386
-4.03%
$ 1.85 million $ 10,495
Feb 8, 5 AM $ 0.0402
+0.83%
$ 1.92 million $ 8,999
Feb 8, 4 AM $ 0.04
-0.19%
$ 1.91 million $ 10,105
Feb 8, 3 AM $ 0.0398
+0.38%
$ 1.91 million $ 10,110
Feb 8, 2 AM $ 0.0398
-0.41%
$ 1.91 million $ 10,089
Feb 8, 1 AM $ 0.04
+4.90%
$ 1.92 million $ 10,171
Feb 8, 12 AM $ 0.0381
+2.07%
$ 1.83 million $ 10,121
Feb 7, 11 PM $ 0.0362
-3.08%
$ 1.74 million $ 5,514
Feb 7, 10 PM $ 0.0382
-4.19%
$ 1.83 million $ 5,085
Feb 7, 9 PM $ 0.0404
+4.73%
$ 1.93 million $ 1,491
Feb 7, 8 PM $ 0.0384
+0.29%
$ 1.84 million $ 3,397
Feb 7, 7 PM $ 0.0384
-5.16%
$ 1.84 million $ 3,387
Feb 7, 5 PM $ 0.0376
-0.66%
$ 1.8 million $ 3,498
Feb 7, 4 PM $ 0.0379
-4.57%
$ 1.81 million $ 3,478
Feb 7, 3 PM $ 0.0434
+0.00%
$ 2.08 million $ 3,422
Feb 7, 1 PM $ 0.0389
-0.65%
$ 1.86 million $ 4,241
Feb 7, 12 PM $ 0.0392
+1.99%
$ 1.88 million $ 4,313
Feb 7, 11 AM $ 0.0429
+0.67%
$ 2.05 million $ 4,052
Feb 7, 10 AM $ 0.0427
-0.26%
$ 2.04 million $ 4,027
Feb 7, 9 AM $ 0.0426
+4.05%
$ 2.04 million $ 4,014
Feb 7, 8 AM $ 0.0426
+0.18%
$ 2.04 million $ 2,919
Feb 7, 7 AM $ 0.0425
-0.25%
$ 2.03 million $ 2,947
Feb 7, 6 AM $ 0.0389
-0.36%
$ 1.86 million $ 3,033
Feb 7, 5 AM $ 0.0391
+0.64%
$ 1.87 million $ 3,037
Feb 7, 4 AM $ 0.0389
-0.14%
$ 1.86 million $ 8,228
Feb 7, 3 AM $ 0.0388
+1.97%
$ 1.86 million $ 8,239
Feb 7, 2 AM $ 0.0381
-0.57%
$ 1.82 million $ 9,985
Feb 7, 1 AM $ 0.0383
+0.53%
$ 1.83 million $ 10,000
Feb 7, 12 AM $ 0.0411
-1.95%
$ 1.97 million $ 11,708
Feb 6, 11 PM $ 0.042
-4.67%
$ 2.01 million $ 11,776
Feb 6, 10 PM $ 0.0424
-0.08%
$ 2.03 million $ 11,446
Feb 6, 9 PM $ 0.0415
+0.18%
$ 1.99 million $ 11,407
Feb 6, 8 PM $ 0.0415
+0.11%
$ -- $ 11,322
Feb 6, 7 PM $ 0.0421
+0.57%
$ 2.01 million $ 11,048
Feb 6, 6 PM $ 0.0418
-0.49%
$ 2 million $ 10,395
Feb 6, 5 PM $ 0.042
+4.54%
$ 2.01 million $ 10,219
Feb 6, 4 PM $ 0.0379
+2.86%
$ 1.82 million $ 5,876
Feb 6, 3 PM $ 0.0369
+1.68%
$ 1.77 million $ 8,271
Feb 6, 2 PM $ 0.0364
+0.44%
$ 1.75 million $ 8,239
Feb 6, 1 PM $ 0.0364
+2.02%
$ 1.74 million $ 8,148