Morpheus.Network Historical Data

MNW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0309
-0.81%
$ 1.48 million $ 3,231
Apr 6, 4 PM $ 0.0313
-0.06%
$ 1.5 million $ 3,257
Apr 6, 3 PM $ 0.0314
+0.44%
$ 1.5 million $ 3,276
Apr 6, 2 PM $ 0.0312
+0.27%
$ 1.49 million $ 3,262
Apr 6, 1 PM $ 0.0311
-0.10%
$ 1.49 million $ 3,247
Apr 6, 12 PM $ 0.0311
-0.11%
$ 1.49 million $ 3,250
Apr 6, 11 AM $ 0.0312
+0.00%
$ 1.49 million $ 3,258
Apr 6, 10 AM $ 0.0312
+0.11%
$ 1.49 million $ 3,258
Apr 6, 9 AM $ 0.0312
+0.65%
$ 1.49 million $ 3,256
Apr 6, 8 AM $ 0.031
+0.10%
$ 1.48 million $ 3,237
Apr 6, 7 AM $ 0.0309
+0.34%
$ 1.48 million $ 3,235
Apr 6, 6 AM $ 0.0308
-0.20%
$ 1.48 million $ 3,220
Apr 6, 5 AM $ 0.0309
-0.07%
$ 1.48 million $ 3,225
Apr 6, 4 AM $ 0.0309
+0.15%
$ 1.48 million $ 3,226
Apr 6, 3 AM $ 0.0309
-0.19%
$ 1.48 million $ 3,222
Apr 6, 2 AM $ 0.0309
+0.85%
$ 1.48 million $ 3,230
Apr 6, 1 AM $ 0.0307
-0.24%
$ 1.47 million $ 3,203
Apr 6, 12 AM $ 0.0308
+0.72%
$ 1.47 million $ 3,213
Apr 5, 11 PM $ 0.0306
+1.46%
$ 1.47 million $ 3,194
Apr 5, 10 PM $ 0.0302
+0.88%
$ 1.44 million $ 3,150
Apr 5, 9 PM $ 0.0299
-0.25%
$ 1.43 million $ 3,123
Apr 5, 8 PM $ 0.03
+0.45%
$ 1.44 million $ 3,132
Apr 5, 7 PM $ 0.0298
-0.14%
$ 1.43 million $ 3,119
Apr 5, 6 PM $ 0.0299
+0.12%
$ 1.43 million $ 3,122
Apr 5, 5 PM $ 0.0299
+0.40%
$ 1.43 million $ 3,121
Apr 5, 4 PM $ 0.0298
-0.06%
$ 1.43 million $ 3,107
Apr 5, 3 PM $ 0.0298
+0.87%
$ 1.43 million $ 3,111
Apr 5, 2 PM $ 0.0296
+0.24%
$ 1.42 million $ 3,087
Apr 5, 1 PM $ 0.0295
+0.20%
$ 1.41 million $ 3,080
Apr 5, 12 PM $ 0.0294
-0.77%
$ 1.41 million $ 3,071
Apr 5, 11 AM $ 0.0296
-0.14%
$ 1.42 million $ 3,092
Apr 5, 10 AM $ 0.0296
-0.01%
$ 1.42 million $ 3,096
Apr 5, 9 AM $ 0.0296
+0.33%
$ 1.42 million $ 3,097
Apr 5, 8 AM $ 0.0295
+0.06%
$ 1.41 million $ 3,087
Apr 5, 7 AM $ 0.0295
-0.11%
$ 1.41 million $ 3,084
Apr 5, 6 AM $ 0.0296
-0.45%
$ 1.42 million $ 3,088
Apr 5, 5 AM $ 0.0297
-0.16%
$ 1.42 million $ 3,102
Apr 5, 4 AM $ 0.0298
-0.05%
$ 1.43 million $ 3,111
Apr 5, 3 AM $ 0.0298
-0.14%
$ 1.43 million $ 3,113
Apr 5, 2 AM $ 0.0298
+0.05%
$ 1.43 million $ 3,117
Apr 5, 1 AM $ 0.0298
-0.19%
$ 1.43 million $ 3,115
Apr 5, 12 AM $ 0.0299
-0.11%
$ 1.43 million $ 3,121
Apr 4, 11 PM $ 0.0299
-0.23%
$ 1.43 million $ 3,126
Apr 4, 10 PM $ 0.03
-0.03%
$ 1.44 million $ 3,132
Apr 4, 9 PM $ 0.03
+0.34%
$ 1.44 million $ 3,133
Apr 4, 8 PM $ 0.0299
-0.18%
$ 1.43 million $ 3,122
Apr 4, 7 PM $ 0.0299
+0.45%
$ 1.43 million $ 3,128
Apr 4, 6 PM $ 0.0298
-0.05%
$ 1.43 million $ 3,113
Apr 4, 5 PM $ 0.0298
-0.13%
$ 1.43 million $ 3,114
Apr 4, 4 PM $ 0.0299
+0.24%
$ 1.43 million $ 3,118