Morpheus.Network Historical Data

MNW Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0335
+0.20%
$ 1.6 million $ 3,498
May 2, 5 PM $ 0.0334
-0.17%
$ 1.6 million $ 3,490
May 2, 4 PM $ 0.0335
+0.04%
$ 1.6 million $ 3,497
May 2, 3 PM $ 0.0334
+0.03%
$ 1.6 million $ 3,495
May 2, 2 PM $ 0.0334
-0.05%
$ 1.6 million $ 3,492
May 2, 1 PM $ 0.0334
+0.20%
$ 1.6 million $ 3,494
May 2, 12 PM $ 0.0334
+0.09%
$ 1.6 million $ 3,487
May 2, 11 AM $ 0.0333
-0.15%
$ 1.6 million $ 3,484
May 2, 10 AM $ 0.0334
-0.05%
$ 1.6 million $ 3,488
May 2, 9 AM $ 0.0334
+0.08%
$ 1.6 million $ 3,490
May 2, 8 AM $ 0.0334
+0.12%
$ 1.6 million $ 3,487
May 2, 7 AM $ 0.0333
-0.14%
$ 1.6 million $ 3,484
May 2, 6 AM $ 0.0334
+0.19%
$ 1.6 million $ 3,489
May 2, 5 AM $ 0.0333
-0.02%
$ 1.6 million $ 3,482
May 2, 4 AM $ 0.0333
-0.18%
$ 1.6 million $ 3,483
May 2, 3 AM $ 0.0334
+0.01%
$ 1.6 million $ 3,489
May 2, 2 AM $ 0.0334
+0.22%
$ 1.6 million $ 3,488
May 2, 1 AM $ 0.0333
+0.05%
$ 1.6 million $ 3,479
May 2, 12 AM $ 0.0333
+0.13%
$ 1.59 million $ 3,478
May 1, 11 PM $ 0.0332
-0.03%
$ 1.59 million $ 3,474
May 1, 10 PM $ 0.0332
+0.03%
$ 1.59 million $ 3,472
May 1, 9 PM $ 0.0332
+0.29%
$ 1.59 million $ 3,469
May 1, 8 PM $ 0.0331
-0.85%
$ 1.59 million $ 3,458
May 1, 7 PM $ 0.0334
+0.04%
$ 1.6 million $ 3,490
May 1, 6 PM $ 0.0334
-0.26%
$ 1.6 million $ 3,488
May 1, 5 PM $ 0.0335
+0.28%
$ 1.6 million $ 3,500
May 1, 4 PM $ 0.0333
-0.26%
$ 1.6 million $ 3,487
May 1, 3 PM $ 0.0334
-0.07%
$ 1.6 million $ 3,492
May 1, 2 PM $ 0.0335
-0.37%
$ 1.6 million $ 3,494
May 1, 1 PM $ 0.0335
+0.48%
$ 1.61 million $ 3,510
May 1, 12 PM $ 0.0334
+0.83%
$ 1.6 million $ 3,487
May 1, 11 AM $ 0.0331
+0.13%
$ 1.59 million $ 3,461
May 1, 10 AM $ 0.0331
+0.01%
$ 1.58 million $ 3,455
May 1, 9 AM $ 0.0331
-0.22%
$ 1.58 million $ 3,454
May 1, 8 AM $ 0.0331
+0.25%
$ 1.59 million $ 3,461
May 1, 7 AM $ 0.033
+0.09%
$ 1.58 million $ 3,451
May 1, 6 AM $ 0.033
-0.36%
$ 1.58 million $ 3,449
May 1, 5 AM $ 0.0331
+0.19%
$ 1.59 million $ 3,458
May 1, 4 AM $ 0.0331
-0.09%
$ 1.58 million $ 3,453
May 1, 3 AM $ 0.0331
+0.81%
$ 1.59 million $ 3,457
May 1, 2 AM $ 0.0329
-0.08%
$ 1.57 million $ 3,431
May 1, 1 AM $ 0.0329
+0.36%
$ 1.57 million $ 3,435
May 1, 12 AM $ 0.0328
+0.18%
$ 1.57 million $ 3,422
Apr 30, 11 PM $ 0.0327
+0.23%
$ 1.57 million $ 3,418
Apr 30, 10 PM $ 0.0327
-0.03%
$ 1.57 million $ 3,412
Apr 30, 9 PM $ 0.0327
-0.34%
$ 1.57 million $ 3,415
Apr 30, 8 PM $ 0.0328
+0.13%
$ 1.57 million $ 3,430
Apr 30, 7 PM $ 0.0328
+0.09%
$ 1.57 million $ 3,425
Apr 30, 6 PM $ 0.0328
+0.17%
$ 1.57 million $ 3,423
Apr 30, 5 PM $ 0.0327
+0.00%
$ 1.57 million $ 3,419