Morpheus.Network Historical Data

MNW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0327
-0.31%
$ 1.57 million $ 3,418
Apr 30, 3 PM $ 0.0328
+0.11%
$ 1.57 million $ 3,432
Apr 30, 2 PM $ 0.0328
+0.00%
$ 1.57 million $ 3,426
Apr 30, 1 PM $ 0.0328
+0.04%
$ 1.57 million $ 3,427
Apr 30, 12 PM $ 0.0328
+0.34%
$ 1.57 million $ 3,430
Apr 30, 11 AM $ 0.0327
-0.15%
$ 1.57 million $ 3,419
Apr 30, 10 AM $ 0.0328
-0.15%
$ 1.57 million $ 3,423
Apr 30, 9 AM $ 0.0328
+0.27%
$ 1.57 million $ 3,427
Apr 30, 8 AM $ 0.0327
+0.00%
$ 1.57 million $ 3,418
Apr 30, 7 AM $ 0.0327
+0.49%
$ 1.57 million $ 3,420
Apr 30, 6 AM $ 0.0326
+0.14%
$ 1.56 million $ 3,403
Apr 30, 5 AM $ 0.0325
+0.28%
$ 1.56 million $ 3,398
Apr 30, 4 AM $ 0.0325
-0.67%
$ 1.55 million $ 3,390
Apr 30, 3 AM $ 0.0327
+0.48%
$ 1.57 million $ 3,414
Apr 30, 2 AM $ 0.0325
-1.27%
$ 1.56 million $ 3,397
Apr 30, 1 AM $ 0.033
+0.07%
$ 1.58 million $ 3,438
Apr 30, 12 AM $ 0.0329
+0.82%
$ 1.58 million $ 3,441
Apr 29, 11 PM $ 0.0327
-0.11%
$ 1.57 million $ 3,413
Apr 29, 10 PM $ 0.0327
+0.16%
$ 1.57 million $ 3,418
Apr 29, 9 PM $ 0.0327
+0.51%
$ 1.57 million $ 3,412
Apr 29, 8 PM $ 0.0325
+0.56%
$ 1.56 million $ 3,398
Apr 29, 7 PM $ 0.0323
-0.14%
$ 1.55 million $ 3,381
Apr 29, 6 PM $ 0.0323
-1.94%
$ 1.55 million $ 3,383
Apr 29, 5 PM $ 0.033
+0.32%
$ 1.58 million $ 3,444
Apr 29, 4 PM $ 0.0329
-0.09%
$ 1.57 million $ 3,431
Apr 29, 3 PM $ 0.0329
-1.42%
$ 1.57 million $ 3,436
Apr 29, 2 PM $ 0.0334
-0.05%
$ 1.6 million $ 3,484
Apr 29, 1 PM $ 0.0333
-0.66%
$ 1.6 million $ 3,487
Apr 29, 12 PM $ 0.0336
-0.69%
$ 1.61 million $ 3,506
Apr 29, 11 AM $ 0.0338
-0.05%
$ 1.62 million $ 3,530
Apr 29, 10 AM $ 0.0338
-0.26%
$ 1.62 million $ 3,532
Apr 29, 9 AM $ 0.0339
+0.75%
$ 1.63 million $ 3,544
Apr 29, 8 AM $ 0.0337
+0.07%
$ 1.61 million $ 3,519
Apr 29, 7 AM $ 0.0337
+0.08%
$ 1.61 million $ 3,516
Apr 29, 6 AM $ 0.0337
-0.24%
$ 1.61 million $ 3,516
Apr 29, 5 AM $ 0.0338
+0.07%
$ 1.62 million $ 3,525
Apr 29, 4 AM $ 0.0338
+0.92%
$ 1.62 million $ 3,525
Apr 29, 3 AM $ 0.0335
+0.96%
$ 1.6 million $ 3,498
Apr 29, 2 AM $ 0.0332
-0.18%
$ 1.59 million $ 3,464
Apr 29, 1 AM $ 0.0332
+0.03%
$ 1.59 million $ 3,470
Apr 29, 12 AM $ 0.0332
+0.01%
$ 1.59 million $ 3,471
Apr 28, 11 PM $ 0.0332
+0.11%
$ 1.59 million $ 3,466
Apr 28, 10 PM $ 0.0331
-0.14%
$ 1.59 million $ 3,460
Apr 28, 9 PM $ 0.0331
-0.37%
$ 1.59 million $ 3,466
Apr 28, 8 PM $ 0.0333
-0.24%
$ 1.59 million $ 3,476
Apr 28, 7 PM $ 0.0333
+0.27%
$ 1.6 million $ 3,486
Apr 28, 6 PM $ 0.0332
-0.03%
$ 1.59 million $ 3,474
Apr 28, 5 PM $ 0.0332
+0.18%
$ 1.59 million $ 3,467
Apr 28, 4 PM $ 0.0331
+0.06%
$ 1.58 million $ 3,460
Apr 28, 3 PM $ 0.033
+0.36%
$ 1.58 million $ 3,451