Morpheus.Network Historical Data

MNW Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0518
+1.01%
$ 2.48 million $ 4,195
Jan 30, 5 PM $ 0.0517
-0.25%
$ 2.47 million $ 4,181
Jan 30, 4 PM $ 0.0518
+12.96%
$ 2.48 million $ 4,158
Jan 30, 3 PM $ 0.046
-0.24%
$ 2.2 million $ 4,138
Jan 30, 2 PM $ 0.0462
+1.03%
$ 2.21 million $ 4,193
Jan 30, 1 PM $ 0.0457
+0.00%
$ 2.19 million $ 4,133
Jan 30, 12 PM $ 0.0521
-1.60%
$ 2.49 million $ 4,102
Jan 30, 11 AM $ 0.0525
+0.21%
$ 2.51 million $ 4,086
Jan 30, 10 AM $ 0.0524
+1.43%
$ 2.51 million $ 4,104
Jan 30, 9 AM $ 0.051
-2.93%
$ 2.44 million $ 4,147
Jan 30, 8 AM $ 0.0523
-0.79%
$ 2.5 million $ 4,125
Jan 30, 7 AM $ 0.0524
+1.20%
$ 2.51 million $ 4,162
Jan 30, 6 AM $ 0.0515
+10.26%
$ 2.47 million $ 4,167
Jan 30, 5 AM $ 0.0463
+0.09%
$ 2.22 million $ 4,184
Jan 30, 4 AM $ 0.0466
+0.42%
$ 2.23 million $ 4,163
Jan 30, 3 AM $ 0.0464
-0.25%
$ 2.22 million $ 4,141
Jan 30, 2 AM $ 0.0466
+0.30%
$ 2.23 million $ 4,042
Jan 30, 1 AM $ 0.0554
+0.00%
$ 2.65 million $ 4,171
Jan 30, 12 AM $ 0.049
+0.00%
$ 2.35 million $ 4,228
Jan 29, 8 PM $ 0.0517
-0.38%
$ 2.48 million $ 4,166
Jan 29, 7 PM $ 0.0514
+1.94%
$ 2.46 million $ 4,150
Jan 29, 6 PM $ 0.0508
-0.19%
$ 2.43 million $ 4,082
Jan 29, 5 PM $ 0.0509
-0.05%
$ 2.44 million $ 4,210
Jan 29, 4 PM $ 0.0529
+0.00%
$ 2.53 million $ 4,240
Jan 29, 1 PM $ 0.0561
-0.17%
$ 2.68 million $ 4,375
Jan 29, 10 AM $ 0.0541
+0.10%
$ 2.59 million $ 4,471
Jan 29, 9 AM $ 0.054
-0.12%
$ 2.59 million $ 4,385
Jan 29, 4 AM $ 0.054
-0.37%
$ 2.58 million $ 4,496
Jan 29, 3 AM $ 0.0541
+0.00%
$ 2.59 million $ 6,054
Jan 29, 2 AM $ 0.0544
-1.29%
$ 2.61 million $ 6,057
Jan 29, 1 AM $ 0.0552
+0.48%
$ 2.64 million $ 6,086
Jan 28, 10 PM $ 0.0504
-0.69%
$ 2.41 million $ 6,312
Jan 28, 9 PM $ 0.0508
+2.20%
$ 2.43 million $ 6,125
Jan 28, 8 PM $ 0.056
+0.04%
$ 2.68 million $ 6,632
Jan 28, 7 PM $ 0.0557
-0.85%
$ 2.67 million $ 6,630
Jan 28, 6 PM $ 0.0558
-1.06%
$ 2.67 million $ 6,719
Jan 28, 5 PM $ 0.0563
+6.79%
$ 2.7 million $ 6,744
Jan 28, 3 PM $ 0.0506
+1.46%
$ 2.42 million $ 6,639
Jan 28, 2 PM $ 0.0502
-0.27%
$ 2.4 million $ 6,372
Jan 28, 1 PM $ 0.0503
-0.32%
$ 2.41 million $ 6,492
Jan 28, 12 PM $ 0.0507
-1.12%
$ 2.43 million $ 6,644
Jan 28, 11 AM $ 0.0514
+0.65%
$ 2.46 million $ 6,621
Jan 28, 10 AM $ 0.0511
+2.15%
$ 2.45 million $ 6,505
Jan 28, 9 AM $ 0.0504
+0.00%
$ 2.41 million $ 6,102
Jan 28, 7 AM $ 0.0532
+0.00%
$ 2.55 million $ 979
Jan 28, 5 AM $ 0.0533
+0.23%
$ 2.55 million $ 5,103
Jan 28, 3 AM $ 0.0477
-0.04%
$ 2.28 million $ 5,121
Jan 28, 2 AM $ 0.0473
-0.72%
$ 2.27 million $ 5,319
Jan 28, 1 AM $ 0.0472
-1.72%
$ 2.26 million $ 5,323
Jan 28, 12 AM $ 0.0478
-0.20%
$ 2.29 million $ 5,295