Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.0302
-1.07%
$1.45 million $3,153
May 18, 5 PM $0.0305
+0.39%
$1.46 million $3,191
May 18, 4 PM $0.0304
-0.43%
$1.46 million $3,179
May 18, 3 PM $0.0305
+0.13%
$1.46 million $3,192
May 18, 2 PM $0.0306
-0.97%
$1.46 million $3,192
May 18, 1 PM $0.0309
-0.88%
$1.48 million $3,226
May 18, 12 PM $0.0312
+0.79%
$1.49 million $3,257
May 18, 11 AM $0.0309
+0.83%
$1.48 million $3,231
May 18, 10 AM $0.0307
-0.07%
$1.47 million $3,203
May 18, 9 AM $0.0307
-0.11%
$1.47 million $3,205
May 18, 8 AM $0.0307
-0.06%
$1.47 million $3,212
May 18, 7 AM $0.0307
+0.07%
$1.47 million $3,212
May 18, 6 AM $0.0307
-0.06%
$1.47 million $3,207
May 18, 5 AM $0.0307
-0.16%
$1.47 million $3,209
May 18, 4 AM $0.0308
+0.16%
$1.47 million $3,215
May 18, 3 AM $0.0307
+0.16%
$1.47 million $3,208
May 18, 2 AM $0.0307
-0.13%
$1.47 million $3,203
May 18, 1 AM $0.0306
+0.10%
$1.47 million $3,206
May 18, 12 AM $0.0306
-0.90%
$1.47 million $3,198
May 17, 11 PM $0.0308
-2.34%
$1.48 million $3,225
May 17, 10 PM $0.0316
-0.61%
$1.51 million $3,298
May 17, 9 PM $0.0318
+0.11%
$1.52 million $3,319
May 17, 8 PM $0.0317
-0.14%
$1.52 million $3,315
May 17, 7 PM $0.0318
+0.27%
$1.52 million $3,320
May 17, 6 PM $0.0317
+0.09%
$1.52 million $3,312
May 17, 5 PM $0.0316
+0.00%
$1.52 million $3,306
May 17, 4 PM $0.0317
-0.08%
$1.52 million $3,306
May 17, 3 PM $0.0317
+0.00%
$1.52 million $3,310
May 17, 2 PM $0.0317
-0.27%
$1.52 million $3,310
May 17, 1 PM $0.0318
-0.04%
$1.52 million $3,318
May 17, 12 PM $0.0318
+0.11%
$1.52 million $3,322
May 17, 11 AM $0.0318
-0.07%
$1.52 million $3,319
May 17, 10 AM $0.0318
+0.15%
$1.52 million $3,321
May 17, 9 AM $0.0317
+0.15%
$1.52 million $3,316
May 17, 8 AM $0.0317
-0.02%
$1.52 million $3,309
May 17, 7 AM $0.0317
+0.08%
$1.52 million $3,310
May 17, 6 AM $0.0317
-0.08%
$1.52 million $3,308
May 17, 5 AM $0.0317
-0.02%
$1.52 million $3,309
May 17, 4 AM $0.0317
+0.31%
$1.52 million $3,312
May 17, 3 AM $0.0316
+0.37%
$1.51 million $3,302
May 17, 2 AM $0.0315
+0.11%
$1.51 million $3,290
May 17, 1 AM $0.0315
-0.31%
$1.51 million $3,286
May 17, 12 AM $0.0316
+0.02%
$1.51 million $3,298
May 16, 11 PM $0.0316
+0.00%
$1.51 million $3,301
May 16, 10 PM $0.0316
-0.09%
$1.51 million $3,301
May 16, 9 PM $0.0316
+0.07%
$1.52 million $3,305
May 16, 8 PM $0.0316
+0.09%
$1.51 million $3,302
May 16, 7 PM $0.0316
-0.02%
$1.51 million $3,299
May 16, 6 PM $0.0316
+0.10%
$1.51 million $3,303
May 16, 5 PM $0.0316
+0.26%
$1.51 million $3,299