Morpheus.Network Historical Data

MNW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0478
-0.20%
$ 2.29 million $ 5,295
Jan 27, 11 PM $ 0.0482
+1.27%
$ 2.31 million $ 5,171
Jan 27, 10 PM $ 0.048
+0.91%
$ 2.3 million $ 5,067
Jan 27, 9 PM $ 0.0476
+0.59%
$ 2.28 million $ 5,536
Jan 27, 8 PM $ 0.0482
+1.96%
$ 2.31 million $ 5,444
Jan 27, 7 PM $ 0.0472
+0.07%
$ 2.26 million $ 5,421
Jan 27, 5 PM $ 0.0529
-0.15%
$ 2.54 million $ 5,370
Jan 27, 4 PM $ 0.0536
+1.63%
$ 2.57 million $ 5,425
Jan 27, 3 PM $ 0.0527
+13.29%
$ 2.53 million $ 5,234
Jan 27, 2 PM $ 0.0464
-0.20%
$ 2.22 million $ 5,231
Jan 27, 1 PM $ 0.0463
-0.90%
$ 2.22 million $ 5,206
Jan 27, 12 PM $ 0.0468
-0.33%
$ 2.24 million $ 5,137
Jan 27, 10 AM $ 0.0462
+0.00%
$ 2.21 million $ 4,897
Jan 27, 9 AM $ 0.0464
+0.21%
$ 2.22 million $ 4,707
Jan 27, 3 AM $ 0.0538
+0.24%
$ 2.58 million $ 4,483
Jan 27, 2 AM $ 0.0537
+1.18%
$ 2.57 million $ 4,459
Jan 27, 1 AM $ 0.0532
+0.94%
$ 2.55 million $ 4,367
Jan 26, 9 PM $ 0.0531
+0.00%
$ 2.54 million $ 4,342
Jan 26, 8 PM $ 0.0532
-0.14%
$ 2.55 million $ 4,330
Jan 26, 6 PM $ 0.0528
+0.23%
$ 2.53 million $ 4,266
Jan 26, 5 PM $ 0.0525
-1.36%
$ 2.52 million $ 4,313
Jan 26, 4 PM $ 0.0533
+1.30%
$ 2.55 million $ 4,371
Jan 26, 3 PM $ 0.0525
-1.20%
$ 2.51 million $ 4,351
Jan 26, 2 PM $ 0.0532
+1.01%
$ 2.55 million $ 4,320
Jan 26, 1 PM $ 0.0531
+1.14%
$ 2.54 million $ 4,243
Jan 26, 12 PM $ 0.0527
+0.51%
$ 2.52 million $ 4,308
Jan 26, 11 AM $ 0.0525
-0.44%
$ 2.51 million $ 4,250
Jan 26, 10 AM $ 0.0526
-0.32%
$ 2.52 million $ 4,227
Jan 26, 9 AM $ 0.0526
-0.98%
$ 2.52 million $ 4,705
Jan 26, 8 AM $ 0.0532
+0.03%
$ 2.55 million $ 4,693
Jan 26, 7 AM $ 0.053
+0.59%
$ 2.54 million $ 11,991
Jan 26, 6 AM $ 0.0527
+1.05%
$ 2.52 million $ 12,458
Jan 26, 5 AM $ 0.0525
+0.96%
$ 2.51 million $ 12,482
Jan 26, 4 AM $ 0.0516
+4.32%
$ 2.47 million $ 12,504
Jan 26, 2 AM $ 0.0495
-3.51%
$ 2.37 million $ 11,861
Jan 26, 1 AM $ 0.0527
-0.30%
$ 2.53 million $ 15,267
Jan 26, 12 AM $ 0.0528
+3.93%
$ 2.53 million $ 14,217
Jan 25, 11 PM $ 0.0508
+0.51%
$ 2.43 million $ 14,314
Jan 25, 10 PM $ 0.0506
-3.86%
$ 2.42 million $ 14,271
Jan 25, 8 PM $ 0.051
-1.04%
$ 2.44 million $ 13,858
Jan 25, 7 PM $ 0.0515
+6.74%
$ 2.47 million $ 12,963
Jan 25, 6 PM $ 0.0476
+0.00%
$ 2.28 million $ 12,703
Jan 25, 5 PM $ 0.049
-4.81%
$ 2.35 million $ 6,643
Jan 25, 4 PM $ 0.0491
-6.20%
$ 2.35 million $ 6,697
Jan 25, 3 PM $ 0.0498
+4.27%
$ 2.38 million $ 1,129
Jan 25, 2 PM $ 0.0477
+2.06%
$ 2.28 million $ 115
Jan 25, 1 PM $ 0.0484
+0.06%
$ 2.32 million $ 4,901
Jan 25, 12 PM $ 0.0483
-0.41%
$ 2.31 million $ 4,917
Jan 25, 11 AM $ 0.0486
-3.98%
$ 2.33 million $ 4,848
Jan 25, 7 AM $ 0.0482
-0.10%
$ 2.31 million $ 4,887