Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0333
+0.44%
$1.59 million $3,480
May 14, 2 PM $0.0331
+1.24%
$1.59 million $3,462
May 14, 1 PM $0.0327
-0.14%
$1.57 million $3,416
May 14, 12 PM $0.0327
+0.22%
$1.57 million $3,422
May 14, 11 AM $0.0327
-0.35%
$1.56 million $3,414
May 14, 10 AM $0.0328
+0.14%
$1.57 million $3,424
May 14, 9 AM $0.0327
-0.46%
$1.57 million $3,417
May 14, 8 AM $0.0328
-0.03%
$1.57 million $3,432
May 14, 7 AM $0.0329
+0.02%
$1.57 million $3,432
May 14, 6 AM $0.0329
-0.01%
$1.57 million $3,434
May 14, 5 AM $0.0329
+0.57%
$1.58 million $3,434
May 14, 4 AM $0.0327
+0.66%
$1.57 million $3,416
May 14, 3 AM $0.0325
-0.38%
$1.56 million $3,393
May 14, 2 AM $0.0326
-0.62%
$1.56 million $3,409
May 14, 1 AM $0.0328
-0.03%
$1.57 million $3,430
May 14, 12 AM $0.0328
+0.28%
$1.57 million $3,431
May 13, 11 PM $0.0327
-0.09%
$1.57 million $3,419
May 13, 10 PM $0.0327
+0.13%
$1.57 million $3,421
May 13, 9 PM $0.0327
-0.19%
$1.57 million $3,416
May 13, 8 PM $0.0328
+0.27%
$1.57 million $3,426
May 13, 7 PM $0.0327
-0.23%
$1.57 million $3,416
May 13, 6 PM $0.0328
+0.03%
$1.57 million $3,423
May 13, 5 PM $0.0328
+0.44%
$1.57 million $3,421
May 13, 4 PM $0.0326
+0.33%
$1.56 million $3,407
May 13, 3 PM $0.0326
-0.91%
$1.56 million $3,390
May 13, 2 PM $0.0329
+0.17%
$1.57 million $3,432
May 13, 1 PM $0.0328
-0.99%
$1.57 million $3,427
May 13, 12 PM $0.0331
-0.76%
$1.59 million $3,458
May 13, 11 AM $0.0333
-0.33%
$1.6 million $3,484
May 13, 10 AM $0.0335
-0.48%
$1.6 million $3,495
May 13, 9 AM $0.0336
+0.20%
$1.61 million $3,513
May 13, 8 AM $0.0335
+0.60%
$1.61 million $3,506
May 13, 7 AM $0.0333
-0.09%
$1.6 million $3,483
May 13, 6 AM $0.0334
+0.20%
$1.6 million $3,485
May 13, 5 AM $0.0333
-0.35%
$1.6 million $3,478
May 13, 4 AM $0.0334
+0.19%
$1.6 million $3,492
May 13, 3 AM $0.0334
+0.37%
$1.6 million $3,485
May 13, 2 AM $0.0332
+0.17%
$1.59 million $3,472
May 13, 1 AM $0.0332
+0.42%
$1.59 million $3,467
May 13, 12 AM $0.0331
+0.28%
$1.58 million $3,456
May 12, 11 PM $0.033
-0.33%
$1.58 million $3,445
May 12, 10 PM $0.0331
-0.03%
$1.59 million $3,457
May 12, 9 PM $0.0331
-0.04%
$1.59 million $3,459
May 12, 8 PM $0.0331
-0.09%
$1.58 million $3,459
May 12, 7 PM $0.0331
+0.22%
$1.59 million $3,460
May 12, 6 PM $0.0331
+0.30%
$1.58 million $3,454
May 12, 5 PM $0.033
+0.40%
$1.58 million $3,446
May 12, 4 PM $0.0328
-0.08%
$1.57 million $3,428
May 12, 3 PM $0.0328
-0.25%
$1.57 million $3,428
May 12, 2 PM $0.0329
-0.17%
$1.58 million $3,436