Morpheus.Network Historical Data

MNW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0303
+0.73%
$ 1.45 million $ 3,154
Mar 26, 12 PM $ 0.03
+0.18%
$ 1.44 million $ 3,138
Mar 26, 11 AM $ 0.03
-0.37%
$ 1.44 million $ 3,132
Mar 26, 10 AM $ 0.0301
-0.15%
$ 1.44 million $ 3,146
Mar 26, 9 AM $ 0.0302
-1.70%
$ 1.45 million $ 3,153
Mar 26, 8 AM $ 0.0307
-0.20%
$ 1.47 million $ 3,208
Mar 26, 7 AM $ 0.0308
+0.06%
$ 1.47 million $ 3,214
Mar 26, 6 AM $ 0.0307
+0.14%
$ 1.47 million $ 3,212
Mar 26, 5 AM $ 0.0308
-1.25%
$ 1.47 million $ 3,207
Mar 26, 4 AM $ 0.0312
-0.02%
$ 1.49 million $ 3,256
Mar 26, 3 AM $ 0.0302
-3.12%
$ 1.45 million $ 3,749
Mar 26, 2 AM $ 0.0311
-0.74%
$ 1.49 million $ 3,253
Mar 26, 1 AM $ 0.0314
-0.01%
$ 1.5 million $ 3,278
Mar 26, 12 AM $ 0.0314
-0.08%
$ 1.5 million $ 3,277
Mar 25, 11 PM $ 0.0314
-0.29%
$ 1.5 million $ 3,283
Mar 25, 10 PM $ 0.0315
+0.51%
$ 1.51 million $ 3,291
Mar 25, 9 PM $ 0.0313
-0.19%
$ 1.5 million $ 3,275
Mar 25, 8 PM $ 0.0314
-0.13%
$ 1.5 million $ 3,281
Mar 25, 7 PM $ 0.0315
+0.43%
$ 1.51 million $ 3,284
Mar 25, 6 PM $ 0.0314
+0.15%
$ 1.5 million $ 3,274
Mar 25, 5 PM $ 0.0313
-0.57%
$ 1.5 million $ 3,274
Mar 25, 4 PM $ 0.0315
+0.49%
$ 1.51 million $ 3,293
Mar 25, 3 PM $ 0.0313
-0.61%
$ 1.5 million $ 3,275
Mar 25, 2 PM $ 0.0316
-0.36%
$ 1.51 million $ 3,295
Mar 25, 1 PM $ 0.0317
+0.17%
$ 1.52 million $ 3,535
Mar 25, 12 PM $ 0.0315
-0.61%
$ 1.51 million $ 3,528
Mar 25, 11 AM $ 0.0317
+1.47%
$ 1.52 million $ 3,532
Mar 25, 10 AM $ 0.0312
-1.43%
$ 1.49 million $ 3,533
Mar 25, 9 AM $ 0.0316
+0.14%
$ 1.51 million $ 3,306
Mar 25, 8 AM $ 0.0316
+0.57%
$ 1.51 million $ 3,295
Mar 25, 7 AM $ 0.0314
-0.11%
$ 1.5 million $ 3,279
Mar 25, 6 AM $ 0.0315
+0.13%
$ 1.51 million $ 3,282
Mar 25, 5 AM $ 0.0314
+0.29%
$ 1.51 million $ 3,284
Mar 25, 4 AM $ 0.0313
+0.08%
$ 1.5 million $ 3,276
Mar 25, 3 AM $ 0.0313
+0.10%
$ 1.5 million $ 3,269
Mar 25, 2 AM $ 0.0313
+0.04%
$ 1.5 million $ 3,264
Mar 25, 1 AM $ 0.0313
+0.00%
$ 1.5 million $ 3,716
Mar 25, 12 AM $ 0.0313
+0.31%
$ 1.5 million $ 3,274
Mar 24, 11 PM $ 0.0313
+0.55%
$ 1.5 million $ 3,265
Mar 24, 10 PM $ 0.0311
-0.15%
$ 1.49 million $ 3,250
Mar 24, 9 PM $ 0.0311
-0.11%
$ 1.49 million $ 3,483
Mar 24, 8 PM $ 0.0311
+1.58%
$ 1.49 million $ 3,486
Mar 24, 7 PM $ 0.0307
+0.65%
$ 1.47 million $ 3,435
Mar 24, 6 PM $ 0.0305
+0.46%
$ 1.46 million $ 3,440
Mar 24, 5 PM $ 0.0304
-1.45%
$ 1.45 million $ 3,429
Mar 24, 4 PM $ 0.0308
-0.41%
$ 1.48 million $ 3,339
Mar 24, 3 PM $ 0.031
+0.14%
$ 1.48 million $ 3,354
Mar 24, 2 PM $ 0.031
+0.00%
$ -- $ 3,354
Mar 24, 1 PM $ 0.031
-1.22%
$ 1.48 million $ 3,235
Mar 24, 12 PM $ 0.0313
-0.07%
$ 1.5 million $ 3,274