Morpheus.Network Historical Data

MNW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0237
-1.26%
$ 1.14 million $ 2,459
Jun 5, 12 PM $ 0.024
-0.62%
$ 1.15 million $ 2,508
Jun 5, 11 AM $ 0.0242
-0.36%
$ 1.16 million $ 2,522
Jun 5, 10 AM $ 0.0243
-0.36%
$ 1.16 million $ 2,536
Jun 5, 9 AM $ 0.0243
+1.02%
$ 1.17 million $ 2,545
Jun 5, 8 AM $ 0.0241
-0.65%
$ 1.16 million $ 2,518
Jun 5, 7 AM $ 0.0243
+1.05%
$ 1.16 million $ 2,537
Jun 5, 6 AM $ 0.024
-1.81%
$ 1.15 million $ 2,509
Jun 5, 5 AM $ 0.0246
-2.32%
$ 1.18 million $ 2,555
Jun 5, 4 AM $ 0.0251
+0.01%
$ 1.2 million $ 2,629
Jun 5, 3 AM $ 0.0251
+0.00%
$ 1.2 million $ 2,620
Jun 5, 2 AM $ 0.0252
-0.96%
$ 1.21 million $ 2,622
Jun 5, 1 AM $ 0.0254
-0.37%
$ 1.22 million $ 2,655
Jun 5, 12 AM $ 0.0256
-0.27%
$ 1.23 million $ 2,666
Jun 4, 11 PM $ 0.0256
+0.19%
$ 1.23 million $ 2,681
Jun 4, 10 PM $ 0.0256
-0.03%
$ 1.22 million $ 2,673
Jun 4, 9 PM $ 0.0256
-0.37%
$ 1.23 million $ 2,671
Jun 4, 8 PM $ 0.0257
-0.25%
$ 1.23 million $ 2,683
Jun 4, 7 PM $ 0.0257
-0.08%
$ 1.23 million $ 2,688
Jun 4, 6 PM $ 0.0258
+0.50%
$ 1.23 million $ 2,691
Jun 4, 5 PM $ 0.0255
-0.53%
$ 1.22 million $ 2,677
Jun 4, 4 PM $ 0.0257
+0.02%
$ 1.23 million $ 2,683
Jun 4, 3 PM $ 0.0257
+0.03%
$ 1.23 million $ 2,688
Jun 4, 2 PM $ 0.0256
-0.69%
$ 1.23 million $ 2,683
Jun 4, 1 PM $ 0.0258
+0.03%
$ 1.23 million $ 2,696
Jun 4, 12 PM $ 0.0258
+1.71%
$ 1.24 million $ 2,692
Jun 4, 11 AM $ 0.0253
+0.75%
$ 1.21 million $ 2,649
Jun 4, 10 AM $ 0.0252
-1.34%
$ 1.21 million $ 2,628
Jun 4, 9 AM $ 0.0255
-0.95%
$ 1.22 million $ 2,666
Jun 4, 8 AM $ 0.0257
-0.40%
$ 1.23 million $ 2,685
Jun 4, 7 AM $ 0.0258
-0.52%
$ 1.24 million $ 2,693
Jun 4, 6 AM $ 0.026
+0.52%
$ 1.24 million $ 2,710
Jun 4, 5 AM $ 0.0259
-1.06%
$ 1.24 million $ 2,700
Jun 4, 4 AM $ 0.0262
-0.16%
$ 1.25 million $ 2,732
Jun 4, 3 AM $ 0.0262
+2.36%
$ 1.26 million $ 2,737
Jun 4, 2 AM $ 0.0257
+0.76%
$ 1.23 million $ 2,676
Jun 4, 1 AM $ 0.0255
-1.61%
$ 1.22 million $ 2,662
Jun 4, 12 AM $ 0.0259
-1.41%
$ 1.24 million $ 2,709
Jun 3, 11 PM $ 0.0263
-0.48%
$ 1.26 million $ 2,747
Jun 3, 10 PM $ 0.0265
-0.81%
$ 1.27 million $ 2,765
Jun 3, 9 PM $ 0.0266
+3.12%
$ 1.28 million $ 2,787
Jun 3, 8 PM $ 0.0259
-0.99%
$ 1.24 million $ 2,698
Jun 3, 7 PM $ 0.0263
-1.07%
$ 1.26 million $ 2,733
Jun 3, 6 PM $ 0.0265
+0.26%
$ 1.27 million $ 2,774
Jun 3, 5 PM $ 0.0265
-0.18%
$ 1.27 million $ 2,766
Jun 3, 4 PM $ 0.0265
-0.50%
$ 1.27 million $ 2,772
Jun 3, 3 PM $ 0.0267
-0.89%
$ 1.28 million $ 2,783
Jun 3, 2 PM $ 0.0269
-0.54%
$ 1.29 million $ 2,811
Jun 3, 1 PM $ 0.0271
-0.54%
$ 1.3 million $ 2,827
Jun 3, 12 PM $ 0.0272
-0.02%
$ 1.3 million $ 2,842