Coinranking
Morpheus.Network Historical Data
MNW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 7 AM | $0.0147 | +0.58% | ||
| Sep 11, 6 AM | $0.0148 | +0.00% | ||
| Sep 11, 5 AM | $0.015 | +1.09% | ||
| Sep 11, 4 AM | $0.015 | -7.02% | ||
| Sep 11, 1 AM | $0.0138 | -0.47% | ||
| Sep 11, 12 AM | $0.0137 | +0.13% | ||
| Sep 10, 11 PM | $0.0137 | +1.98% | ||
| Sep 10, 1 PM | $0.0132 | -1.75% | ||
| Sep 10, 11 AM | $0.0139 | +1.95% | ||
| Sep 10, 10 AM | $0.0132 | +0.00% | ||
| Sep 10, 4 AM | $0.0145 | +1.35% | ||
| Sep 10, 3 AM | $0.014 | +0.00% | ||
| Sep 10, 12 AM | $0.014 | +2.72% | ||
| Sep 9, 8 PM | $0.014 | -0.58% | ||
| Sep 9, 7 PM | $0.014 | +2.99% | ||
| Sep 9, 2 PM | $0.0161 | +0.00% | ||
| Sep 9, 8 AM | $0.0159 | -1.19% | ||
| Sep 9, 7 AM | $0.0162 | +13.30% | ||
| Sep 9, 5 AM | $0.0157 | -0.09% | ||
| Sep 9, 12 AM | $0.0168 | +0.00% | ||
| Sep 8, 11 PM | $0.0169 | +0.47% | ||
| Sep 8, 10 PM | $0.0165 | +0.20% | ||
| Sep 8, 7 PM | $0.0178 | +0.01% | ||
| Sep 8, 2 PM | $0.0163 | +0.00% | ||
| Sep 8, 12 PM | $0.0168 | +4.22% | ||
| Sep 8, 5 AM | $0.018 | +5.10% | ||
| Sep 8, 3 AM | $0.0195 | -0.03% | ||
| Sep 8, 1 AM | $0.0194 | +1.64% | ||
| Sep 8, 12 AM | $0.0193 | +2.94% | ||
| Sep 7, 11 PM | $0.0193 | +0.29% | ||
| Sep 7, 10 PM | $0.0192 | +1.65% | ||
| Sep 7, 6 PM | $0.02 | +0.13% | ||
| Sep 7, 4 PM | $0.0188 | -0.16% | ||
| Sep 7, 3 PM | $0.0195 | +14.15% | ||
| Sep 7, 2 PM | $0.018 | -2.69% | ||
| Sep 7, 1 PM | $0.0184 | -2.20% | ||
| Sep 7, 12 PM | $0.0185 | +24.64% | ||
| Sep 7, 9 AM | $0.0196 | -0.10% | ||
| Sep 7, 2 AM | $0.0193 | -8.35% | ||
| Sep 7, 1 AM | $0.0213 | -1.40% | ||
| Sep 7, 12 AM | $0.0214 | +4.14% | ||
| Sep 6, 11 PM | $0.0203 | +6.22% | ||
| Sep 6, 10 PM | $0.0181 | -1.08% | ||
| Sep 6, 9 PM | $0.0186 | -1.18% | ||
| Sep 6, 6 PM | $0.0172 | -1.09% | ||
| Sep 6, 5 PM | $0.0174 | +0.56% | ||
| Sep 6, 4 PM | $0.0169 | +0.00% | ||
| Sep 6, 3 PM | $0.0175 | +0.84% | ||
| Sep 6, 2 PM | $0.0175 | +12.01% | ||
| Sep 6, 1 PM | $0.0153 | -0.61% | ||