Morpheus.Network Historical Data

MNW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 10 PM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 9 PM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 8 PM $ 0.0107
+0.00%
$ 511,758 $ 727
Jul 12, 7 PM $ 0.0107
+0.09%
$ 511,758 $ 727
Jul 12, 6 PM $ 0.0107
-0.09%
$ 511,287 $ 727
Jul 12, 5 PM $ 0.0107
+0.00%
$ 511,758 $ 643
Jul 12, 4 PM $ 0.0107
-1.06%
$ 511,758 $ 643
Jul 12, 3 PM $ 0.0108
+1.07%
$ 517,249 $ 643
Jul 12, 2 PM $ 0.0107
+0.00%
$ 511,758 $ 154
Jul 12, 1 PM $ 0.0107
+0.00%
$ 511,758 $ 154
Jul 12, 12 PM $ 0.0107
+0.00%
$ 511,758 $ 154
Jul 12, 11 AM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 10 AM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 9 AM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 8 AM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 7 AM $ 0.0107
+0.00%
$ 511,758 $ 238
Jul 12, 6 AM $ 0.0106
-0.78%
$ 507,760 $ 238
Jul 12, 5 AM $ 0.0107
+0.00%
$ 511,758 $ 229
Jul 12, 4 AM $ 0.0107
+0.00%
$ 511,758 $ 1,322
Jul 12, 3 AM $ 0.0107
+0.00%
$ 511,758 $ 1,322
Jul 12, 2 AM $ 0.0107
+0.00%
$ 511,758 $ 1,322
Jul 12, 1 AM $ 0.0107
+0.53%
$ 511,758 $ 1,322
Jul 12, 12 AM $ 0.0106
-0.48%
$ 509,071 $ 1,322
Jul 11, 11 PM $ 0.0107
-8.54%
$ 511,641 $ 1,095
Jul 11, 7 PM $ 0.0119
+0.00%
$ -- $ 4
Jul 11, 10 AM $ 0.0116
+0.00%
$ 556,190 $ 429
Jul 11, 9 AM $ 0.0116
+0.00%
$ 556,190 $ 429
Jul 11, 8 AM $ 0.0116
-2.19%
$ 556,190 $ 429
Jul 11, 7 AM $ 0.0119
+0.09%
$ 570,115 $ 429
Jul 11, 6 AM $ 0.0116
+0.00%
$ 556,190 $ 40
Jul 11, 5 AM $ 0.0116
+0.00%
$ 556,190 $ 40
Jul 11, 4 AM $ 0.0116
+0.00%
$ 556,190 $ 73
Jul 11, 3 AM $ 0.0116
+0.00%
$ 556,190 $ 73
Jul 11, 2 AM $ 0.0116
+0.00%
$ 556,190 $ 73
Jul 11, 1 AM $ 0.0116
+0.00%
$ 556,190 $ 73
Jul 11, 12 AM $ 0.0116
+0.00%
$ 556,190 $ 73
Jul 10, 11 PM $ 0.0116
+0.00%
$ 556,190 $ 199
Jul 10, 10 PM $ 0.0116
+0.00%
$ 556,190 $ 199
Jul 10, 9 PM $ 0.0116
+0.00%
$ 556,190 $ 199
Jul 10, 8 PM $ 0.0116
+0.00%
$ 556,190 $ 199
Jul 10, 7 PM $ 0.0116
-1.95%
$ 556,190 $ 199
Jul 10, 6 PM $ 0.0118
+1.99%
$ 567,239 $ 199
Jul 10, 5 PM $ 0.0116
+0.00%
$ 556,190 $ 73
Jul 10, 4 PM $ 0.0116
+0.00%
$ 556,190 $ 612
Jul 10, 3 PM $ 0.0116
+0.00%
$ 556,190 $ 612
Jul 10, 2 PM $ 0.0116
+0.00%
$ 556,190 $ 612
Jul 10, 1 PM $ 0.0116
+0.00%
$ 556,190 $ 612
Jul 10, 12 PM $ 0.0116
-1.34%
$ 556,190 $ 612
Jul 10, 11 AM $ 0.0117
-2.21%
$ 562,402 $ 612