Morpheus.Network Historical Data

MNW Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.42
-6.57%
$ 68.02 million $ 3.96 million
May 22 $ 1.46
+3.45%
$ 72.85 million $ 2.68 million
May 15 $ 1.47
-5.77%
$ 67.63 million $ 2.37 million
May 8 $ 1.53
-0.95%
$ 74.69 million $ 3.85 million
May 1 $ 1.54
-5.94%
$ 73.89 million $ 4.18 million
Apr 24 $ 1.69
+4.02%
$ 78.57 million $ 3.82 million
Apr 17 $ 1.65
-12.53%
$ 77.88 million $ 5.56 million
Apr 10 $ 1.83
+5.66%
$ 90.11 million $ 4.71 million
Apr 3 $ 1.73
-3.90%
$ 82.99 million $ 5.33 million
Mar 27 $ 1.8
-3.16%
$ 86.35 million $ 4.95 million
Mar 20 $ 1.84
-13.23%
$ 89.17 million $ 4.27 million
Mar 13 $ 2.07
+11.88%
$ 101.56 million $ 6.97 million
Mar 6 $ 1.75
-5.93%
$ 88.49 million $ 6.52 million
Feb 27 $ 1.86
+3.04%
$ 88.95 million $ 6.9 million
Feb 20 $ 1.8
-14.19%
$ 86.37 million $ 8.87 million
Feb 13 $ 2.1
+6.84%
$ 100.66 million $ 6.97 million
Feb 6 $ 1.97
-4.91%
$ 94.21 million $ 15.87 million
Jan 30 $ 2.07
+24.64%
$ 99.08 million $ 12.56 million
Jan 23 $ 1.58
+16.09%
$ 79.49 million $ 5.59 million
Jan 16 $ 1.36
+5.60%
$ 65.1 million $ 5.43 million
Jan 9 $ 1.29
+33.07%
$ 61.65 million $ 5.77 million
Jan 2 $ 0.967
-1.10%
$ 46.33 million $ 3.01 million
Dec 26 $ 0.978
-14.69%
$ 46.84 million $ 3.04 million
Dec 19 $ 1.15
+1.91%
$ 54.91 million $ 4.35 million
Dec 12 $ 1.12
-11.40%
$ 53.88 million $ 3.75 million
Dec 5 $ 1.34
-5.99%
$ 60.81 million $ 3.38 million
Nov 28 $ 1.42
+13.05%
$ 68.07 million $ 6.01 million
Nov 21 $ 1.28
-4.65%
$ 60.2 million $ 4.64 million
Nov 14 $ 1.47
+32.08%
$ 64.14 million $ 6.57 million
Nov 7 $ 1.2
-34.09%
$ 53.73 million $ 19.01 million
Oct 31 $ 1.83
+2.38%
$ 87.45 million $ 15.82 million
Oct 24 $ 1.78
+7.02%
$ 85.42 million $ 30.66 million
Oct 17 $ 1.67
+53.95%
$ 79.82 million $ 24.13 million
Oct 10 $ 1.08
+46.55%
$ 51.95 million $ 4.73 million
Oct 3 $ 0.74
+24.98%
$ 35.44 million $ 8.96 million
Sep 26 $ 0.592
+20.50%
$ 28.33 million $ 2.46 million
Sep 19 $ 0.484
-5.88%
$ 23.5 million $ 1.06 million
Sep 12 $ 0.515
-13.76%
$ 26.24 million $ 1.72 million
Sep 5 $ 0.597
+5.86%
$ 26.1 million $ 1.08 million
Aug 29 $ 0.563
+24.51%
$ 26.98 million $ 1.02 million
Aug 22 $ 0.452
-8.08%
$ 21.67 million $ 943,582
Aug 15 $ 0.492
-7.15%
$ 23.57 million $ 1.13 million
Aug 8 $ 0.53
-0.01%
$ 25.38 million $ 1.69 million
Aug 1 $ 0.53
-6.00%
$ 25.41 million $ 1.62 million
Jul 25 $ 0.564
-9.62%
$ 27.03 million $ 1.84 million
Jul 18 $ 0.623
+21.79%
$ 29.83 million $ 2.38 million
Jul 11 $ 0.51
+13.37%
$ 24.4 million $ 1.7 million
Jul 4 $ 0.451
+14.40%
$ 21.58 million $ 1.38 million
Jun 27 $ 0.394
-11.51%
$ 18.87 million $ 682,969
Jun 20 $ 0.446
-3.60%
$ 21.36 million $ 385,848
Download