Morpheus.Network Historical Data

MNW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0593
-5.97%
$ 2.84 million $ 182
Jan 22, 2 PM $ 0.0631
-1.19%
$ 3.02 million $ 4,628
Jan 22, 1 PM $ 0.0637
-2.02%
$ 3.05 million $ 4,719
Jan 22, 12 PM $ 0.0642
+3.50%
$ 3.07 million $ 4,612
Jan 22, 10 AM $ 0.0573
-1.52%
$ 2.75 million $ 4,677
Jan 22, 9 AM $ 0.0582
+1.24%
$ 2.79 million $ 4,707
Jan 22, 8 AM $ 0.0574
+0.09%
$ 2.75 million $ 4,680
Jan 22, 6 AM $ 0.0578
-0.44%
$ 2.77 million $ 4,578
Jan 22, 5 AM $ 0.0581
+0.99%
$ 2.79 million $ 4,576
Jan 22, 4 AM $ 0.0576
+0.14%
$ 2.76 million $ 8,159
Jan 22, 2 AM $ 0.0585
+0.30%
$ 2.8 million $ 10,018
Jan 22, 1 AM $ 0.0583
+0.91%
$ 2.79 million $ 10,025
Jan 22, 12 AM $ 0.0632
+0.64%
$ 3.03 million $ 10,071
Jan 21, 11 PM $ 0.0629
-2.68%
$ 3.01 million $ 10,031
Jan 21, 10 PM $ 0.0651
-1.24%
$ 3.12 million $ 9,243
Jan 21, 9 PM $ 0.063
+2.03%
$ 3.02 million $ 3,796
Jan 21, 8 PM $ 0.0621
-1.51%
$ 2.97 million $ 6,466
Jan 21, 7 PM $ 0.0632
-0.87%
$ 3.03 million $ 5,976
Jan 21, 6 PM $ 0.0643
+1.99%
$ 3.08 million $ 4,923
Jan 21, 5 PM $ 0.0631
+15.00%
$ 3.02 million $ 4,925
Jan 21, 4 PM $ 0.0546
-3.73%
$ 2.62 million $ 4,678
Jan 21, 3 PM $ 0.0565
-10.16%
$ 2.71 million $ 4,684
Jan 21, 2 PM $ 0.063
+1.54%
$ 3.02 million $ 4,593
Jan 21, 1 PM $ 0.0553
+0.40%
$ 2.65 million $ 4,495
Jan 21, 12 PM $ 0.0552
-0.74%
$ 2.64 million $ 4,510
Jan 21, 11 AM $ 0.0557
+0.10%
$ 2.67 million $ 4,543
Jan 21, 8 AM $ 0.0539
+0.00%
$ -- $ 7,339
Jan 21, 7 AM $ 0.0541
-0.53%
$ 2.59 million $ 7,339
Jan 21, 6 AM $ 0.0541
-1.27%
$ 2.59 million $ 7,643
Jan 21, 5 AM $ 0.055
+0.14%
$ 2.63 million $ 7,748
Jan 21, 4 AM $ 0.0577
+0.00%
$ 2.76 million $ 7,697
Jan 21, 3 AM $ 0.0579
-1.86%
$ 2.77 million $ 7,665
Jan 21, 2 AM $ 0.0589
+2.11%
$ 2.82 million $ 2,333
Jan 21, 1 AM $ 0.0572
-8.25%
$ 2.74 million $ 493
Jan 21, 12 AM $ 0.0616
-1.54%
$ 2.95 million $ 4,800
Jan 20, 11 PM $ 0.0625
-0.13%
$ 2.99 million $ 6,367
Jan 20, 10 PM $ 0.0628
-1.49%
$ 3.01 million $ 6,392
Jan 20, 9 PM $ 0.0633
-0.36%
$ 3.03 million $ 6,374
Jan 20, 8 PM $ 0.064
+0.87%
$ 3.07 million $ 6,394
Jan 20, 7 PM $ 0.0636
+2.32%
$ 3.05 million $ 6,362
Jan 20, 6 PM $ 0.0623
+4.02%
$ 2.98 million $ 6,470
Jan 20, 5 PM $ 0.0599
-2.63%
$ 2.87 million $ 1,222
Jan 20, 4 PM $ 0.0585
-4.49%
$ 2.8 million $ 1,101
Jan 20, 3 PM $ 0.0585
-0.73%
$ 2.8 million $ 1,045
Jan 20, 1 PM $ 0.0645
-0.36%
$ 3.09 million $ 5,508
Jan 20, 10 AM $ 0.0612
+0.00%
$ 2.93 million $ 688
Jan 20, 9 AM $ 0.0593
+0.00%
$ 2.84 million $ 63
Jan 20, 8 AM $ 0.0637
-0.71%
$ 3.05 million $ 4,841
Jan 20, 7 AM $ 0.0645
+0.43%
$ 3.09 million $ 4,771
Jan 20, 6 AM $ 0.0643
+5.06%
$ 3.08 million $ 4,718