Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.0329
-0.17%
$1.58 million $3,436
May 12, 1 PM $0.033
-0.42%
$1.58 million $3,443
May 12, 12 PM $0.0332
+0.10%
$1.59 million $3,465
May 12, 11 AM $0.0331
-0.03%
$1.59 million $3,462
May 12, 10 AM $0.0331
-0.23%
$1.59 million $3,461
May 12, 9 AM $0.0332
+0.15%
$1.59 million $3,469
May 12, 8 AM $0.0332
-0.44%
$1.59 million $3,464
May 12, 7 AM $0.0333
-0.22%
$1.6 million $3,479
May 12, 6 AM $0.0334
-0.30%
$1.6 million $3,489
May 12, 5 AM $0.0335
+0.03%
$1.61 million $3,500
May 12, 4 AM $0.0335
+0.11%
$1.6 million $3,500
May 12, 3 AM $0.0335
-0.22%
$1.6 million $3,496
May 12, 2 AM $0.0335
+0.09%
$1.61 million $3,505
May 12, 1 AM $0.0335
-0.90%
$1.61 million $3,501
May 12, 12 AM $0.0338
-0.18%
$1.62 million $3,535
May 11, 11 PM $0.0339
-0.05%
$1.62 million $3,543
May 11, 10 PM $0.034
+0.07%
$1.63 million $3,546
May 11, 9 PM $0.0339
+0.10%
$1.62 million $3,544
May 11, 8 PM $0.0339
-0.02%
$1.62 million $3,540
May 11, 7 PM $0.0339
+0.11%
$1.62 million $3,542
May 11, 6 PM $0.0339
+0.12%
$1.62 million $3,539
May 11, 5 PM $0.0339
+0.48%
$1.62 million $3,540
May 11, 4 PM $0.0338
-0.05%
$1.62 million $3,530
May 11, 3 PM $0.0338
+0.61%
$1.62 million $3,532
May 11, 2 PM $0.0335
-0.30%
$1.61 million $3,507
May 11, 1 PM $0.0337
-0.29%
$1.61 million $3,515
May 11, 12 PM $0.0338
-0.18%
$1.62 million $3,528
May 11, 11 AM $0.0338
+0.11%
$1.62 million $3,535
May 11, 10 AM $0.0338
-0.11%
$1.62 million $3,530
May 11, 9 AM $0.0339
+0.23%
$1.62 million $3,536
May 11, 8 AM $0.0338
+0.14%
$1.62 million $3,529
May 11, 7 AM $0.0338
-0.12%
$1.62 million $3,527
May 11, 6 AM $0.0338
-0.14%
$1.62 million $3,533
May 11, 5 AM $0.0338
+0.05%
$1.62 million $3,535
May 11, 4 AM $0.0338
+0.13%
$1.62 million $3,534
May 11, 3 AM $0.0338
-0.69%
$1.62 million $3,527
May 11, 2 AM $0.034
-0.59%
$1.63 million $3,551
May 11, 1 AM $0.0342
+0.45%
$1.64 million $3,570
May 11, 12 AM $0.0341
-0.81%
$1.63 million $3,557
May 10, 11 PM $0.0344
+0.00%
$1.65 million $3,588
May 10, 10 PM $0.0344
+1.73%
$1.65 million $3,594
May 10, 9 PM $0.0338
+0.27%
$1.62 million $3,530
May 10, 8 PM $0.0336
-1.76%
$1.61 million $3,523
May 10, 7 PM $0.0342
+0.09%
$1.64 million $3,578
May 10, 6 PM $0.0342
-0.20%
$1.64 million $3,571
May 10, 5 PM $0.0342
+0.54%
$1.64 million $3,578
May 10, 4 PM $0.034
+0.09%
$1.63 million $3,557
May 10, 3 PM $0.034
+0.66%
$1.63 million $3,554
May 10, 2 PM $0.0338
+0.06%
$1.62 million $3,529
May 10, 1 PM $0.0338
+0.28%
$1.62 million $3,526