Morpheus.Network Historical Data

MNW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.03
-0.52%
$ 1.44 million $ 3,134
Mar 22, 10 AM $ 0.0302
-0.18%
$ 1.44 million $ 3,152
Mar 22, 9 AM $ 0.0302
-0.05%
$ 1.45 million $ 3,157
Mar 22, 8 AM $ 0.0302
-0.67%
$ 1.45 million $ 3,157
Mar 22, 7 AM $ 0.0304
-0.47%
$ 1.46 million $ 3,737
Mar 22, 6 AM $ 0.0306
-0.23%
$ 1.46 million $ 3,752
Mar 22, 5 AM $ 0.0306
-0.24%
$ 1.47 million $ 3,760
Mar 22, 4 AM $ 0.0307
+0.24%
$ 1.47 million $ 3,767
Mar 22, 3 AM $ 0.0306
+0.25%
$ 1.47 million $ 3,760
Mar 22, 2 AM $ 0.03
-0.30%
$ 1.44 million $ 3,725
Mar 22, 1 AM $ 0.0299
-0.96%
$ 1.43 million $ 4,631
Mar 22, 12 AM $ 0.0302
-0.77%
$ 1.45 million $ 4,769
Mar 21, 11 PM $ 0.0307
-0.16%
$ 1.47 million $ 4,778
Mar 21, 10 PM $ 0.0308
-1.35%
$ 1.47 million $ 4,649
Mar 21, 9 PM $ 0.0312
-0.05%
$ 1.5 million $ 3,944
Mar 21, 8 PM $ 0.0312
+0.19%
$ 1.5 million $ 3,947
Mar 21, 7 PM $ 0.0312
-0.04%
$ 1.49 million $ 3,941
Mar 21, 6 PM $ 0.0312
+0.00%
$ 1.49 million $ 3,941
Mar 21, 5 PM $ 0.0307
-1.23%
$ 1.47 million $ 4,024
Mar 21, 4 PM $ 0.0312
-0.27%
$ 1.49 million $ 4,126
Mar 21, 3 PM $ 0.0312
+0.09%
$ 1.5 million $ 4,138
Mar 21, 2 PM $ 0.0312
-0.27%
$ 1.5 million $ 4,134
Mar 21, 12 PM $ 0.0307
-1.77%
$ 1.47 million $ 4,071
Mar 21, 11 AM $ 0.0312
+0.12%
$ 1.5 million $ 3,576
Mar 21, 10 AM $ 0.0312
-0.09%
$ 1.49 million $ 3,571
Mar 21, 4 AM $ 0.0269
+0.00%
$ 1.29 million $ 3,659
Mar 21, 2 AM $ 0.027
+1.12%
$ 1.29 million $ 3,400
Mar 21, 1 AM $ 0.0274
-0.87%
$ 1.31 million $ 3,392
Mar 20, 11 PM $ 0.0265
-1.80%
$ 1.27 million $ 3,238
Mar 20, 10 PM $ 0.0272
-2.41%
$ 1.3 million $ 3,204
Mar 20, 9 PM $ 0.0305
-1.25%
$ 1.46 million $ 4,323
Mar 20, 8 PM $ 0.0309
+0.04%
$ 1.48 million $ 4,519
Mar 20, 7 PM $ 0.0308
+2.74%
$ 1.48 million $ 4,516
Mar 20, 6 PM $ 0.0301
-2.50%
$ 1.44 million $ 4,502
Mar 20, 4 PM $ 0.0298
-3.66%
$ 1.43 million $ 4,562
Mar 20, 3 PM $ 0.0309
+0.16%
$ 1.48 million $ 3,230
Mar 20, 2 PM $ 0.0309
+0.12%
$ 1.48 million $ 3,226
Mar 20, 1 PM $ 0.0309
-0.24%
$ 1.48 million $ 4,348
Mar 20, 12 PM $ 0.031
-0.01%
$ 1.49 million $ 4,365
Mar 20, 11 AM $ 0.031
-0.46%
$ 1.48 million $ 4,365
Mar 20, 10 AM $ 0.0311
+0.43%
$ 1.49 million $ 4,377
Mar 20, 9 AM $ 0.0302
-0.86%
$ 1.45 million $ 4,364
Mar 20, 8 AM $ 0.0305
-0.20%
$ 1.46 million $ 4,401
Mar 20, 7 AM $ 0.0307
-1.92%
$ 1.47 million $ 4,293
Mar 20, 6 AM $ 0.0313
-0.23%
$ 1.5 million $ 7,161
Mar 20, 5 AM $ 0.0314
-1.22%
$ 1.5 million $ 7,166
Mar 20, 4 AM $ 0.0318
+1.81%
$ 1.52 million $ 6,586
Mar 20, 3 AM $ 0.0312
+0.28%
$ 1.49 million $ 7,896
Mar 20, 2 AM $ 0.0311
-0.73%
$ 1.49 million $ 7,887
Mar 20, 1 AM $ 0.0314
+0.92%
$ 1.5 million $ 7,898