Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0337
+0.10%
$1.61 million $3,518
May 10, 11 AM $0.0336
-0.16%
$1.61 million $3,515
May 10, 10 AM $0.0337
-0.13%
$1.61 million $3,520
May 10, 9 AM $0.0337
-0.09%
$1.62 million $3,524
May 10, 8 AM $0.0338
+0.09%
$1.62 million $3,528
May 10, 7 AM $0.0337
-0.03%
$1.62 million $3,525
May 10, 6 AM $0.0338
+0.10%
$1.62 million $3,527
May 10, 5 AM $0.0337
-0.06%
$1.62 million $3,524
May 10, 4 AM $0.0337
+0.03%
$1.62 million $3,526
May 10, 3 AM $0.0337
+0.04%
$1.62 million $3,525
May 10, 2 AM $0.0337
+0.15%
$1.62 million $3,524
May 10, 1 AM $0.0337
+0.01%
$1.61 million $3,518
May 10, 12 AM $0.0337
-0.09%
$1.61 million $3,518
May 9, 11 PM $0.0337
-0.12%
$1.62 million $3,523
May 9, 10 PM $0.0338
+0.01%
$1.62 million $3,528
May 9, 9 PM $0.0338
+0.02%
$1.62 million $3,529
May 9, 8 PM $0.0338
-0.10%
$1.62 million $3,528
May 9, 7 PM $0.0338
+0.03%
$1.62 million $3,531
May 9, 6 PM $0.0338
+0.07%
$1.62 million $3,528
May 9, 5 PM $0.0337
+0.35%
$1.62 million $3,526
May 9, 4 PM $0.0336
+0.14%
$1.61 million $3,513
May 9, 3 PM $0.0336
+0.38%
$1.61 million $3,508
May 9, 2 PM $0.0335
-0.23%
$1.6 million $3,494
May 9, 1 PM $0.0335
-0.16%
$1.61 million $3,503
May 9, 12 PM $0.0336
+0.09%
$1.61 million $3,507
May 9, 11 AM $0.0335
+0.06%
$1.61 million $3,504
May 9, 10 AM $0.0335
-0.01%
$1.61 million $3,501
May 9, 9 AM $0.0335
-0.17%
$1.61 million $3,502
May 9, 8 AM $0.0336
+0.09%
$1.61 million $3,508
May 9, 7 AM $0.0336
+0.06%
$1.61 million $3,505
May 9, 6 AM $0.0335
-0.07%
$1.61 million $3,503
May 9, 5 AM $0.0336
+0.13%
$1.61 million $3,506
May 9, 4 AM $0.0335
-0.07%
$1.61 million $3,501
May 9, 3 AM $0.0335
-0.13%
$1.61 million $3,506
May 9, 2 AM $0.0336
+0.07%
$1.61 million $3,509
May 9, 1 AM $0.0336
+0.36%
$1.61 million $3,506
May 9, 12 AM $0.0335
+0.16%
$1.6 million $3,496
May 8, 11 PM $0.0334
-0.20%
$1.6 million $3,493
May 8, 10 PM $0.0335
-0.07%
$1.6 million $3,499
May 8, 9 PM $0.0335
+0.30%
$1.61 million $3,503
May 8, 8 PM $0.0334
-0.30%
$1.6 million $3,492
May 8, 7 PM $0.0335
-0.14%
$1.61 million $3,505
May 8, 6 PM $0.0336
+0.48%
$1.61 million $3,509
May 8, 5 PM $0.0335
+1.00%
$1.61 million $3,495
May 8, 4 PM $0.0332
-0.03%
$1.59 million $3,467
May 8, 3 PM $0.0332
+0.17%
$1.59 million $3,470
May 8, 2 PM $0.0331
+0.48%
$1.59 million $3,460
May 8, 1 PM $0.033
-0.45%
$1.58 million $3,445
May 8, 12 PM $0.0331
-0.38%
$1.59 million $3,461
May 8, 11 AM $0.0332
+0.23%
$1.59 million $3,475