Morpheus.Network Historical Data

MNW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0787
+0.56%
$ 3.77 million $ 14,366
Jan 17, 7 AM $ 0.0781
+1.03%
$ 3.74 million $ 15,536
Jan 17, 6 AM $ 0.077
+0.21%
$ 3.68 million $ 19,552
Jan 17, 5 AM $ 0.0801
-0.27%
$ 3.84 million $ 19,459
Jan 17, 4 AM $ 0.0801
+3.68%
$ 3.84 million $ 21,081
Jan 17, 3 AM $ 0.0773
-0.24%
$ 3.7 million $ 21,001
Jan 17, 2 AM $ 0.0779
-0.91%
$ 3.73 million $ 19,881
Jan 17, 1 AM $ 0.0776
+0.00%
$ 3.71 million $ 12,941
Jan 16, 10 PM $ 0.0812
+0.38%
$ 3.89 million $ 10,749
Jan 16, 9 PM $ 0.0809
+7.42%
$ 3.88 million $ 6,163
Jan 16, 8 PM $ 0.0753
+0.30%
$ 3.61 million $ 8,193
Jan 16, 7 PM $ 0.0751
+1.23%
$ 3.6 million $ 7,702
Jan 16, 6 PM $ 0.0736
-2.10%
$ 3.53 million $ 5,979
Jan 16, 5 PM $ 0.0752
-2.18%
$ 3.6 million $ 7,194
Jan 16, 4 PM $ 0.076
-11.10%
$ 3.64 million $ 7,045
Jan 16, 3 PM $ 0.0849
+2.29%
$ 4.07 million $ 7,348
Jan 16, 1 PM $ 0.0828
-0.96%
$ 3.96 million $ 2,389
Jan 16, 12 PM $ 0.0836
+0.20%
$ 4 million $ 1,423
Jan 16, 11 AM $ 0.0869
+1.21%
$ 4.16 million $ 6,579
Jan 16, 10 AM $ 0.086
-1.28%
$ 4.12 million $ 6,416
Jan 16, 9 AM $ 0.0875
-0.12%
$ 4.19 million $ 5,289
Jan 16, 7 AM $ 0.0878
-0.08%
$ 4.2 million $ 6,026
Jan 16, 6 AM $ 0.0879
+0.17%
$ 4.21 million $ 5,980
Jan 16, 5 AM $ 0.0869
-0.38%
$ 4.16 million $ 5,808
Jan 16, 4 AM $ 0.0874
-0.63%
$ 4.19 million $ 5,621
Jan 16, 3 AM $ 0.088
-0.18%
$ 4.21 million $ 16,417
Jan 16, 2 AM $ 0.0893
-0.10%
$ 4.28 million $ 35,633
Jan 16, 12 AM $ 0.085
+0.61%
$ 4.07 million $ 35,800
Jan 15, 11 PM $ 0.0842
+0.00%
$ 4.03 million $ 30,238
Jan 15, 10 PM $ 0.0842
-0.13%
$ 4.03 million $ 30,382
Jan 15, 8 PM $ 0.0852
+0.00%
$ 4.08 million $ 11,789
Jan 15, 6 PM $ 0.0917
-0.36%
$ 4.39 million $ 32,716
Jan 15, 5 PM $ 0.092
-3.24%
$ 4.41 million $ 32,707
Jan 15, 4 PM $ 0.0951
+4.12%
$ 4.55 million $ 32,806
Jan 15, 3 PM $ 0.0913
+0.00%
$ 4.37 million $ 32,807
Jan 15, 2 PM $ 0.0922
-0.11%
$ 4.41 million $ 27,032
Jan 15, 1 PM $ 0.0921
+6.86%
$ 4.41 million $ 25,914
Jan 15, 12 PM $ 0.0849
+0.61%
$ 4.07 million $ 20,925
Jan 15, 11 AM $ 0.0843
+2.23%
$ 4.04 million $ 8,523
Jan 15, 10 AM $ 0.0812
+0.04%
$ 3.89 million $ 16,299
Jan 15, 9 AM $ 0.0829
-0.66%
$ 3.97 million $ 21,736
Jan 15, 8 AM $ 0.0833
-2.41%
$ 3.99 million $ 16,035
Jan 15, 7 AM $ 0.0867
-3.78%
$ 4.15 million $ 18,870
Jan 15, 6 AM $ 0.0902
+0.59%
$ 4.32 million $ 8,638
Jan 15, 5 AM $ 0.0897
+1.04%
$ 4.3 million $ 8,258
Jan 15, 4 AM $ 0.0888
+0.00%
$ 4.25 million $ 36,129
Jan 15, 3 AM $ 0.0902
+0.24%
$ 4.32 million $ 30,521
Jan 15, 2 AM $ 0.0908
+0.53%
$ 4.35 million $ 71,812
Jan 15, 1 AM $ 0.0903
-1.44%
$ 4.32 million $ 77,529
Jan 15, 12 AM $ 0.0917
-2.95%
$ 4.39 million $ 29,424