Morpheus.Network Historical Data

MNW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0903
-1.44%
$ 4.32 million $ 77,529
Jan 15, 12 AM $ 0.0917
-2.95%
$ 4.39 million $ 29,424
Jan 14, 11 PM $ 0.0945
+0.64%
$ 4.52 million $ 74,828
Jan 14, 10 PM $ 0.0939
+0.90%
$ 4.5 million $ 69,072
Jan 14, 9 PM $ 0.093
+6.34%
$ 4.46 million $ 72,502
Jan 14, 8 PM $ 0.0918
+0.00%
$ 4.39 million $ 29,229
Jan 14, 7 PM $ 0.0917
-20.53%
$ 4.39 million $ 29,246
Jan 14, 6 PM $ 0.11
-5.22%
$ 5.29 million $ 23,050
Jan 14, 5 PM $ 0.116
+0.42%
$ 5.58 million $ 67,917
Jan 14, 4 PM $ 0.116
-2.32%
$ 5.56 million $ 68,316
Jan 14, 3 PM $ 0.119
-3.42%
$ 5.69 million $ 60,649
Jan 14, 2 PM $ 0.123
-2.66%
$ 5.89 million $ 64,703
Jan 14, 1 PM $ 0.127
+0.43%
$ 6.07 million $ 55,528
Jan 14, 12 PM $ 0.131
+0.64%
$ 6.26 million $ 52,442
Jan 14, 11 AM $ 0.136
+10.17%
$ 6.51 million $ 50,723
Jan 14, 10 AM $ 0.126
+14.65%
$ 6.03 million $ 36,471
Jan 14, 9 AM $ 0.11
+17.79%
$ 5.26 million $ 16,676
Jan 14, 8 AM $ 0.0933
+5.17%
$ 4.47 million $ 8,951
Jan 14, 7 AM $ 0.0903
+0.04%
$ 4.32 million $ 7,678
Jan 14, 6 AM $ 0.0901
+0.96%
$ 4.31 million $ 7,539
Jan 14, 5 AM $ 0.0898
+0.55%
$ 4.28 million $ 7,160
Jan 14, 4 AM $ 0.0894
+0.78%
$ 4.28 million $ 6,077
Jan 14, 3 AM $ 0.0883
+0.76%
$ 4.23 million $ 6,021
Jan 14, 2 AM $ 0.0878
-0.76%
$ 4.21 million $ 5,937
Jan 14, 1 AM $ 0.0881
-0.61%
$ 4.22 million $ 5,880
Jan 14, 12 AM $ 0.0884
-0.38%
$ 4.23 million $ 5,815
Jan 13, 11 PM $ 0.0932
-7.21%
$ 4.46 million $ 621
Jan 13, 10 PM $ 0.1
+2.54%
$ 4.79 million $ 5,745
Jan 13, 9 PM $ 0.0972
-0.57%
$ 4.66 million $ 5,520
Jan 13, 7 PM $ 0.0972
+0.17%
$ 4.65 million $ 5,498
Jan 13, 6 PM $ 0.0974
+1.43%
$ 4.67 million $ 6,051
Jan 13, 5 PM $ 0.096
-0.62%
$ 4.6 million $ 6,038
Jan 13, 4 PM $ 0.0966
-0.21%
$ 4.63 million $ 6,275
Jan 13, 3 PM $ 0.0908
+6.48%
$ 4.35 million $ 9,908
Jan 13, 2 PM $ 0.0851
-0.91%
$ 4.08 million $ 9,884
Jan 13, 1 PM $ 0.086
+0.26%
$ 4.12 million $ 9,619
Jan 13, 12 PM $ 0.086
-3.62%
$ 4.12 million $ 9,552
Jan 13, 9 AM $ 0.0955
+0.31%
$ 4.58 million $ 4,935
Jan 13, 8 AM $ 0.0953
+0.92%
$ 4.57 million $ 4,943
Jan 13, 7 AM $ 0.0945
+0.13%
$ 4.53 million $ 4,983
Jan 13, 6 AM $ 0.094
-0.47%
$ 4.5 million $ 20,604
Jan 13, 5 AM $ 0.0944
-0.82%
$ 4.52 million $ 20,569
Jan 13, 1 AM $ 0.0896
-3.87%
$ 4.29 million $ 21,178
Jan 12, 11 PM $ 0.0889
+0.00%
$ 4.26 million $ 16,102
Jan 12, 10 PM $ 0.089
-0.29%
$ 4.26 million $ 16,075
Jan 12, 9 PM $ 0.0889
-0.33%
$ 4.26 million $ 15,984
Jan 12, 8 PM $ 0.0894
-1.27%
$ 4.28 million $ 16,037
Jan 12, 7 PM $ 0.0893
+2.13%
$ 4.28 million $ 15,846
Jan 12, 6 PM $ 0.0865
+0.15%
$ 4.14 million $ 20,729
Jan 12, 5 PM $ 0.0863
+2.57%
$ 4.14 million $ 20,846