Morpheus.Network Historical Data

MNW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0337
+0.17%
$ 1.62 million $ 3,520
Mar 18, 12 AM $ 0.0336
+0.46%
$ 1.61 million $ 5,023
Mar 17, 10 PM $ 0.0315
-7.01%
$ 1.51 million $ 5,105
Mar 17, 9 PM $ 0.0339
+0.45%
$ 1.62 million $ 5,128
Mar 17, 8 PM $ 0.0337
+0.29%
$ 1.61 million $ 5,112
Mar 17, 6 PM $ 0.0324
-4.37%
$ 1.55 million $ 5,130
Mar 17, 4 PM $ 0.0336
+0.06%
$ 1.61 million $ 5,031
Mar 17, 3 PM $ 0.0336
-1.12%
$ 1.61 million $ 3,507
Mar 17, 2 PM $ 0.0339
+0.63%
$ 1.63 million $ 3,545
Mar 17, 1 PM $ 0.0337
+1.00%
$ 1.61 million $ 3,523
Mar 17, 12 PM $ 0.0334
-0.52%
$ 1.6 million $ 4,065
Mar 17, 6 AM $ 0.0261
-1.29%
$ 1.25 million $ 3,134
Mar 17, 4 AM $ 0.0258
-8.21%
$ 1.24 million $ 2,963
Mar 17, 3 AM $ 0.0279
+9.70%
$ 1.34 million $ 2,580
Mar 16, 11 PM $ 0.0283
-17.15%
$ 1.36 million $ 2,759
Mar 16, 10 PM $ 0.0343
+0.11%
$ 1.64 million $ 3,571
Mar 16, 9 PM $ 0.0342
+0.78%
$ 1.64 million $ 3,576
Mar 16, 8 PM $ 0.0339
+0.39%
$ 1.62 million $ 3,550
Mar 16, 7 PM $ 0.0337
+0.12%
$ 1.62 million $ 3,530
Mar 16, 6 PM $ 0.0338
+0.69%
$ 1.62 million $ 3,520
Mar 16, 5 PM $ 0.0335
+0.80%
$ 1.61 million $ 3,503
Mar 16, 4 PM $ 0.0332
+0.82%
$ 1.59 million $ 3,476
Mar 16, 3 PM $ 0.033
+0.14%
$ 1.58 million $ 3,443
Mar 16, 2 PM $ 0.0328
-0.77%
$ 1.57 million $ 3,446
Mar 16, 1 PM $ 0.0331
+0.33%
$ 1.59 million $ 3,458
Mar 16, 12 PM $ 0.033
+0.35%
$ 1.58 million $ 3,450
Mar 16, 11 AM $ 0.0329
-0.07%
$ 1.58 million $ 3,438
Mar 16, 10 AM $ 0.0328
+0.20%
$ 1.57 million $ 3,442
Mar 16, 9 AM $ 0.0327
+0.73%
$ 1.57 million $ 3,423
Mar 16, 8 AM $ 0.0325
-0.28%
$ 1.56 million $ 3,396
Mar 16, 7 AM $ 0.0326
-0.70%
$ 1.56 million $ 3,405
Mar 16, 6 AM $ 0.0328
-0.70%
$ 1.57 million $ 3,426
Mar 16, 5 AM $ 0.0329
+0.34%
$ 1.58 million $ 3,451
Mar 16, 4 AM $ 0.0328
+1.12%
$ 1.57 million $ 3,427
Mar 16, 3 AM $ 0.0324
+2.59%
$ 1.55 million $ 3,388
Mar 16, 2 AM $ 0.0316
-0.34%
$ 1.51 million $ 3,300
Mar 16, 1 AM $ 0.0316
+0.48%
$ 1.51 million $ 3,308
Mar 16, 12 AM $ 0.0315
-0.32%
$ 1.51 million $ 3,288
Mar 15, 11 PM $ 0.0315
-0.33%
$ 1.51 million $ 3,295
Mar 15, 10 PM $ 0.0316
+2.10%
$ 1.51 million $ 3,305
Mar 15, 9 PM $ 0.031
+0.36%
$ 1.48 million $ 3,236
Mar 15, 8 PM $ 0.0309
+0.83%
$ 1.48 million $ 3,224
Mar 15, 7 PM $ 0.0306
+0.52%
$ 1.46 million $ 3,198
Mar 15, 6 PM $ 0.0305
-0.31%
$ 1.46 million $ 5,836
Mar 15, 5 PM $ 0.0305
+0.55%
$ 1.46 million $ 5,850
Mar 15, 4 PM $ 0.0303
-0.09%
$ 1.45 million $ 5,825
Mar 15, 3 PM $ 0.0304
+0.05%
$ 1.45 million $ 5,829
Mar 15, 1 PM $ 0.0304
-0.62%
$ 1.45 million $ 5,831
Mar 15, 12 PM $ 0.0306
-0.42%
$ 1.46 million $ 3,193
Mar 15, 11 AM $ 0.0307
+0.00%
$ 1.47 million $ 3,209